Coinranking
MeconCash Historical Data
MCH
Page 9
| Date | | | ||
|---|---|---|---|---|
| Jul 11, 2025 | $0.015 | -10.79% | ||
| Jul 10, 2025 | $0.0169 | -0.79% | ||
| Jul 9, 2025 | $0.0171 | -1.71% | ||
| Jul 8, 2025 | $0.0174 | -2.00% | ||
| Jul 7, 2025 | $0.0177 | -1.46% | ||
| Jul 6, 2025 | $0.018 | +0.03% | ||
| Jul 5, 2025 | $0.018 | -5.24% | ||
| Jul 4, 2025 | $0.019 | -4.61% | ||
| Jul 3, 2025 | $0.0199 | -0.34% | ||
| Jul 2, 2025 | $0.02 | -0.44% | ||
| Jul 1, 2025 | $0.02 | -2.61% | ||
| Jun 30, 2025 | $0.0206 | +0.51% | ||
| Jun 29, 2025 | $0.0205 | +0.53% | ||
| Jun 28, 2025 | $0.0204 | +0.08% | ||
| Jun 27, 2025 | $0.0203 | -0.34% | ||
| Jun 26, 2025 | $0.0204 | -0.87% | ||
| Jun 25, 2025 | $0.0206 | +1.61% | ||
| Jun 24, 2025 | $0.0203 | -0.13% | ||
| Jun 23, 2025 | $0.0203 | +0.64% | ||
| Jun 22, 2025 | $0.0201 | -3.00% | ||
| Jun 21, 2025 | $0.0208 | -0.10% | ||
| Jun 20, 2025 | $0.0208 | -1.23% | ||
| Jun 19, 2025 | $0.0211 | -0.27% | ||
| Jun 18, 2025 | $0.0211 | +0.97% | ||
| Jun 17, 2025 | $0.0209 | +0.16% | ||
| Jun 16, 2025 | $0.0209 | +0.84% | ||
| Jun 15, 2025 | $0.0207 | +0.08% | ||
| Jun 14, 2025 | $0.0207 | -0.57% | ||
| Jun 13, 2025 | $0.0208 | -0.09% | ||
| Jun 12, 2025 | $0.0208 | +0.00% | ||
| Jun 11, 2025 | $0.0208 | +0.47% | ||
| Jun 10, 2025 | $0.0207 | -1.39% | ||
| Jun 9, 2025 | $0.021 | -0.28% | ||
| Jun 8, 2025 | $0.0211 | +1.09% | ||
| Jun 7, 2025 | $0.0208 | +0.02% | ||
| Jun 6, 2025 | $0.0208 | -0.24% | ||
| Jun 5, 2025 | $0.0209 | +0.71% | ||
| Jun 4, 2025 | $0.0207 | -0.02% | ||
| Jun 3, 2025 | $0.0207 | -1.30% | ||
| Jun 2, 2025 | $0.021 | -2.25% | ||
| Jun 1, 2025 | $0.0215 | -1.52% | ||
| May 31, 2025 | $0.0218 | -2.26% | ||
| May 30, 2025 | $0.0223 | -1.94% | ||
| May 29, 2025 | $0.0228 | -2.91% | ||
| May 28, 2025 | $0.0235 | +11.81% | ||
| May 27, 2025 | $0.021 | -1.72% | ||
| May 26, 2025 | $0.0214 | -0.18% | ||
| May 25, 2025 | $0.0214 | +2.87% | ||
| May 24, 2025 | $0.0216 | -0.14% | ||
| May 23, 2025 | $0.0216 | +0.10% | ||