MeconCash Historical Data

MCH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 PM $ 0.014
-2.66%
$ 14 million $ 58,862
Mar 30, 10 PM $ 0.0144
+0.01%
$ 14.38 million $ 58,630
Mar 30, 9 PM $ 0.0144
-0.03%
$ 14.38 million $ 58,317
Mar 30, 8 PM $ 0.0144
-0.13%
$ 14.38 million $ 58,404
Mar 30, 7 PM $ 0.0144
-0.08%
$ 14.4 million $ 58,357
Mar 30, 6 PM $ 0.0144
-0.05%
$ 14.41 million $ 57,948
Mar 30, 5 PM $ 0.0144
+0.08%
$ 14.42 million $ 57,768
Mar 30, 4 PM $ 0.0144
-0.12%
$ 14.41 million $ 57,412
Mar 30, 3 PM $ 0.0144
+3.13%
$ 14.43 million $ 57,194
Mar 30, 2 PM $ 0.014
-0.05%
$ 13.99 million $ 58,089
Mar 30, 1 PM $ 0.014
-0.01%
$ 14 million $ 60,388
Mar 30, 12 PM $ 0.014
-4.41%
$ 14 million $ 62,936
Mar 30, 11 AM $ 0.0146
+0.02%
$ 14.64 million $ 64,105
Mar 30, 10 AM $ 0.0146
+0.15%
$ 14.64 million $ 61,720
Mar 30, 9 AM $ 0.0146
+0.00%
$ 14.62 million $ 58,675
Mar 30, 8 AM $ 0.0146
+0.02%
$ 14.62 million $ 56,535
Mar 30, 7 AM $ 0.0146
+0.27%
$ 14.62 million $ 55,983
Mar 30, 6 AM $ 0.0146
+3.99%
$ 14.58 million $ 55,910
Mar 30, 5 AM $ 0.014
-3.93%
$ 14.02 million $ 56,249
Mar 30, 4 AM $ 0.0148
+0.34%
$ 14.85 million $ 57,400
Mar 30, 3 AM $ 0.0148
+0.02%
$ 14.8 million $ 58,020
Mar 30, 2 AM $ 0.0148
-0.18%
$ 14.79 million $ 57,916
Mar 30, 1 AM $ 0.0148
-0.10%
$ 14.82 million $ 58,346
Mar 30, 12 AM $ 0.0148
-0.22%
$ 14.83 million $ 58,645
Mar 29, 11 PM $ 0.0149
+0.03%
$ 14.87 million $ 59,124
Mar 29, 10 PM $ 0.0149
-0.04%
$ 14.86 million $ 59,316
Mar 29, 9 PM $ 0.0149
-0.02%
$ 14.87 million $ 58,825
Mar 29, 8 PM $ 0.0149
-0.07%
$ 14.87 million $ 58,079
Mar 29, 7 PM $ 0.0149
-0.11%
$ 14.88 million $ 58,280
Mar 29, 6 PM $ 0.0149
-0.09%
$ 14.9 million $ 58,346
Mar 29, 5 PM $ 0.0149
+0.13%
$ 14.91 million $ 58,563
Mar 29, 4 PM $ 0.0149
+0.02%
$ 14.89 million $ 58,650
Mar 29, 3 PM $ 0.0149
+0.01%
$ 14.89 million $ 58,911
Mar 29, 2 PM $ 0.0149
-0.15%
$ 14.89 million $ 58,975
Mar 29, 1 PM $ 0.0149
+4.53%
$ 14.91 million $ 59,330
Mar 29, 12 PM $ 0.0143
-0.05%
$ 14.26 million $ 59,563
Mar 29, 11 AM $ 0.0143
+0.00%
$ 14.27 million $ 59,751
Mar 29, 9 AM $ 0.0139
-4.17%
$ 13.93 million $ 62,920
Mar 29, 8 AM $ 0.0145
-0.02%
$ 14.54 million $ 63,974
Mar 29, 7 AM $ 0.0145
-0.02%
$ 14.54 million $ 64,308
Mar 29, 6 AM $ 0.0145
-0.21%
$ 14.55 million $ 63,991
Mar 29, 5 AM $ 0.0146
-0.04%
$ 14.58 million $ 64,208
Mar 29, 4 AM $ 0.0146
+0.00%
$ 14.58 million $ 64,175
Mar 29, 3 AM $ 0.0146
-0.05%
$ 14.58 million $ 64,095
Mar 29, 2 AM $ 0.0146
-0.14%
$ 14.59 million $ 64,078
Mar 29, 1 AM $ 0.0146
+0.08%
$ 14.61 million $ 64,145
Mar 29, 12 AM $ 0.0146
-0.01%
$ 14.6 million $ 63,977
Mar 28, 11 PM $ 0.0146
+0.02%
$ 14.6 million $ 64,022
Mar 28, 10 PM $ 0.0146
+4.35%
$ 14.6 million $ 64,007
Mar 28, 9 PM $ 0.014
-4.34%
$ 13.99 million $ 64,724