MeconCash Historical Data

MCH Page 9
Download
Date Close Price change Market cap Trading volume
11:30 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,630
11:29 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
11:28 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
11:27 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,633
11:26 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
11:25 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
11:24 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,629
11:23 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
11:22 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,632
11:21 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
11:20 AM $ 0.0139
+0.00%
$ 13.9 million $ 2,637
11:19 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:18 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:17 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,633
11:16 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,633
11:15 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,633
11:14 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:13 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:12 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:11 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:10 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:09 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
11:08 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
11:07 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
11:06 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
11:05 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
11:04 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
11:03 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,632
11:02 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,632
11:01 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,635
11:00 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,635
10:59 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:58 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:57 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:56 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:55 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:54 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:53 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:52 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:51 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:50 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:49 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:48 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:47 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:46 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,637
10:45 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:44 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:43 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:42 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636
10:41 AM $ 0.0139
+0.00%
$ 13.89 million $ 2,636