MeconCash Historical Data

MCH Page 9
Download
Date Close Price change Market cap Trading volume
10:30 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
10:29 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
10:28 PM $ 0.0113
+0.00%
$ 11.29 million $ 3,245
10:27 PM $ 0.0111
+0.00%
$ 11.29 million $ 3,236
10:26 PM $ 0.0111
+0.00%
$ 11.29 million $ 3,236
10:25 PM $ 0.0111
+0.00%
$ 11.29 million $ 3,237
10:24 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,237
10:23 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,233
10:22 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,233
10:21 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:20 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:19 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,237
10:18 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:17 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:16 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:15 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:14 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:13 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:12 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:11 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:10 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:09 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,238
10:08 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,238
10:07 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:06 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:05 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:04 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,233
10:03 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,233
10:02 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:01 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
10:00 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,235
9:59 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,235
9:58 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,235
9:57 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
9:56 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
9:55 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
9:54 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,233
9:53 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,233
9:52 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,237
9:51 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,237
9:50 PM $ 0.0111
+0.00%
$ 11.09 million $ 3,234
9:49 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,234
9:48 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,234
9:47 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,234
9:46 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,234
9:45 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:44 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233
9:43 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,237
9:42 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,237
9:41 PM $ 0.0111
+0.00%
$ 11.1 million $ 3,233