MeconCash Historical Data

MCH Page 90
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 PM $ 0.0244
-0.05%
$ 24.43 million $ 290,242
Oct 21, 7 PM $ 0.0244
+0.05%
$ 24.44 million $ 290,750
Oct 21, 6 PM $ 0.0244
+0.03%
$ 24.43 million $ 290,673
Oct 21, 5 PM $ 0.0244
-0.09%
$ 24.42 million $ 290,501
Oct 21, 4 PM $ 0.0244
+0.06%
$ 24.44 million $ 291,010
Oct 21, 3 PM $ 0.0244
+0.02%
$ 24.43 million $ 291,154
Oct 21, 2 PM $ 0.0244
-0.03%
$ 24.43 million $ 291,473
Oct 21, 1 PM $ 0.0244
+0.00%
$ 24.43 million $ 291,869
Oct 21, 12 PM $ 0.0244
+0.02%
$ 24.43 million $ 292,116
Oct 21, 11 AM $ 0.0244
-0.07%
$ 24.43 million $ 291,263
Oct 21, 10 AM $ 0.0244
+0.00%
$ 24.45 million $ 291,068
Oct 21, 9 AM $ 0.0244
+0.01%
$ 24.45 million $ 291,205
Oct 21, 8 AM $ 0.0244
+0.04%
$ 24.45 million $ 292,722
Oct 21, 7 AM $ 0.0244
-0.06%
$ 24.43 million $ 294,052
Oct 21, 6 AM $ 0.0244
+0.00%
$ 24.45 million $ 293,861
Oct 21, 5 AM $ 0.0244
+0.05%
$ 24.45 million $ 294,192
Oct 21, 4 AM $ 0.0244
-0.01%
$ 24.43 million $ 294,510
Oct 21, 3 AM $ 0.0244
-0.03%
$ 24.43 million $ 294,376
Oct 21, 2 AM $ 0.0244
-0.14%
$ 24.44 million $ 294,610
Oct 21, 1 AM $ 0.0245
+0.06%
$ 24.47 million $ 294,660
Oct 21, 12 AM $ 0.0245
-0.08%
$ 24.46 million $ 294,601
Oct 20, 11 PM $ 0.0245
-0.05%
$ 24.48 million $ 282,040
Oct 20, 10 PM $ 0.0245
+0.05%
$ 24.49 million $ 281,462
Oct 20, 9 PM $ 0.0245
+0.11%
$ 24.48 million $ 281,237
Oct 20, 8 PM $ 0.0245
-0.12%
$ 24.45 million $ 281,491
Oct 20, 7 PM $ 0.0245
-0.08%
$ 24.49 million $ 281,153
Oct 20, 6 PM $ 0.0245
+0.13%
$ 24.5 million $ 281,258
Oct 20, 5 PM $ 0.0245
-0.01%
$ 24.47 million $ 281,304
Oct 20, 4 PM $ 0.0245
+0.08%
$ 24.47 million $ 281,311
Oct 20, 3 PM $ 0.0245
-0.03%
$ 24.45 million $ 280,820
Oct 20, 2 PM $ 0.0245
-0.02%
$ 24.46 million $ 280,516
Oct 20, 1 PM $ 0.0245
+0.00%
$ 24.46 million $ 279,776
Oct 20, 12 PM $ 0.0245
-0.02%
$ 24.46 million $ 278,426
Oct 20, 11 AM $ 0.0245
+0.02%
$ 24.47 million $ 279,368
Oct 20, 10 AM $ 0.0245
-0.06%
$ 24.46 million $ 279,054
Oct 20, 9 AM $ 0.0245
-0.09%
$ 24.48 million $ 279,089
Oct 20, 8 AM $ 0.0245
+0.07%
$ 24.5 million $ 279,140
Oct 20, 7 AM $ 0.0245
+0.12%
$ 24.48 million $ 279,163
Oct 20, 6 AM $ 0.0245
-0.05%
$ 24.45 million $ 278,976
Oct 20, 5 AM $ 0.0245
-0.03%
$ 24.47 million $ 278,095
Oct 20, 4 AM $ 0.0245
-0.01%
$ 24.48 million $ 278,493
Oct 20, 3 AM $ 0.0245
+0.09%
$ 24.48 million $ 278,646
Oct 20, 2 AM $ 0.0245
+0.00%
$ 24.46 million $ 278,462
Oct 20, 1 AM $ 0.0245
+0.00%
$ 24.46 million $ 278,809
Oct 20, 12 AM $ 0.0245
+0.04%
$ 24.46 million $ 278,822
Oct 19, 11 PM $ 0.0244
+0.05%
$ 24.45 million $ 301,880
Oct 19, 10 PM $ 0.0244
-0.01%
$ 24.44 million $ 301,989
Oct 19, 9 PM $ 0.0244
+0.07%
$ 24.44 million $ 302,119
Oct 19, 8 PM $ 0.0244
-0.12%
$ 24.43 million $ 301,733
Oct 19, 7 PM $ 0.0245
-0.06%
$ 24.46 million $ 301,917