MeconCash Historical Data

MCH Page 90
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $0.018
-0.03%
$17.97 million $13,113
Feb 16, 9 PM $0.018
+0.00%
$17.98 million $13,147
Feb 16, 8 PM $0.018
-0.05%
$17.98 million $13,180
Feb 16, 7 PM $0.018
-0.02%
$17.99 million $13,184
Feb 16, 6 PM $0.018
+0.04%
$17.99 million $13,167
Feb 16, 5 PM $0.018
-0.05%
$17.98 million $13,221
Feb 16, 4 PM $0.018
-0.03%
$17.99 million $13,181
Feb 16, 3 PM $0.018
+0.04%
$18 million $13,266
Feb 16, 2 PM $0.018
+0.04%
$17.99 million $13,380
Feb 16, 1 PM $0.018
-0.05%
$17.99 million $13,478
Feb 16, 12 PM $0.018
-0.32%
$18 million $13,530
Feb 16, 11 AM $0.0181
-0.03%
$18.05 million $13,573
Feb 16, 10 AM $0.0181
-0.04%
$18.06 million $13,590
Feb 16, 9 AM $0.0181
+0.04%
$18.06 million $13,517
Feb 16, 8 AM $0.0181
-0.08%
$18.05 million $13,562
Feb 16, 7 AM $0.0181
-0.11%
$18.07 million $13,584
Feb 16, 6 AM $0.0181
-0.02%
$18.09 million $13,579
Feb 16, 5 AM $0.0181
+0.27%
$18.1 million $13,694
Feb 16, 4 AM $0.018
+0.12%
$18.05 million $13,764
Feb 16, 3 AM $0.018
+0.02%
$18.03 million $13,771
Feb 16, 2 AM $0.018
-0.07%
$18.02 million $13,770
Feb 16, 1 AM $0.018
+0.15%
$18.04 million $13,805
Feb 16, 12 AM $0.018
+0.36%
$18.01 million $13,799
Feb 15, 11 PM $0.0179
+0.01%
$17.95 million $13,774
Feb 15, 10 PM $0.0179
+0.07%
$17.94 million $13,816
Feb 15, 9 PM $0.0179
-0.01%
$17.93 million $13,811
Feb 15, 8 PM $0.0179
+0.06%
$17.93 million $13,773
Feb 15, 7 PM $0.0179
+0.04%
$17.93 million $13,771
Feb 15, 6 PM $0.0179
-0.13%
$17.92 million $13,775
Feb 15, 5 PM $0.0179
+0.08%
$17.94 million $13,829
Feb 15, 4 PM $0.0179
+0.18%
$17.92 million $13,800
Feb 15, 3 PM $0.0179
+0.01%
$17.89 million $13,374
Feb 15, 2 PM $0.0179
+0.11%
$17.89 million $13,357
Feb 15, 1 PM $0.0179
+0.04%
$17.87 million $13,327
Feb 15, 12 PM $0.0179
+0.15%
$17.86 million $13,332
Feb 15, 11 AM $0.0178
-0.04%
$17.84 million $13,365
Feb 15, 10 AM $0.0178
-0.10%
$17.84 million $13,336
Feb 15, 9 AM $0.0179
+0.06%
$17.86 million $13,396
Feb 15, 8 AM $0.0179
-0.04%
$17.85 million $13,376
Feb 15, 7 AM $0.0179
-0.16%
$17.85 million $13,360
Feb 15, 6 AM $0.0179
+0.03%
$17.89 million $13,282
Feb 15, 5 AM $0.0179
-0.11%
$17.88 million $13,247
Feb 15, 4 AM $0.0179
+0.01%
$17.91 million $13,236
Feb 15, 3 AM $0.0179
+0.06%
$17.9 million $13,222
Feb 15, 2 AM $0.0179
+0.02%
$17.89 million $13,214
Feb 15, 1 AM $0.0179
-0.12%
$17.89 million $13,181
Feb 15, 12 AM $0.0179
+0.07%
$17.91 million $13,195
Feb 14, 11 PM $0.0179
-0.12%
$17.89 million $13,185
Feb 14, 10 PM $0.0179
-0.07%
$17.92 million $13,148
Feb 14, 9 PM $0.0179
+0.04%
$17.93 million $13,161