MeconCash Historical Data

MCH Page 91
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $0.0179
+0.01%
$17.92 million $13,171
Feb 14, 7 PM $0.0179
+0.01%
$17.92 million $13,164
Feb 14, 6 PM $0.0179
+0.01%
$17.92 million $13,153
Feb 14, 5 PM $0.0179
-0.07%
$17.91 million $13,095
Feb 14, 4 PM $0.0179
+0.07%
$17.93 million $13,117
Feb 14, 3 PM $0.0179
-0.01%
$17.91 million $13,557
Feb 14, 2 PM $0.0179
+0.09%
$17.92 million $13,571
Feb 14, 1 PM $0.0179
-0.05%
$17.9 million $13,616
Feb 14, 12 PM $0.0179
-0.09%
$17.91 million $13,578
Feb 14, 11 AM $0.0179
-0.01%
$17.93 million $13,541
Feb 14, 10 AM $0.0179
-0.04%
$17.93 million $13,528
Feb 14, 9 AM $0.0179
+0.04%
$17.93 million $13,518
Feb 14, 8 AM $0.0179
+0.05%
$17.93 million $13,492
Feb 14, 7 AM $0.0179
-0.95%
$17.92 million $13,506
Feb 14, 6 AM $0.0181
-0.21%
$18.09 million $13,549
Feb 14, 5 AM $0.0181
+0.03%
$18.13 million $13,551
Feb 14, 4 AM $0.0181
-0.10%
$18.13 million $13,545
Feb 14, 3 AM $0.0181
+0.03%
$18.14 million $13,548
Feb 14, 2 AM $0.0181
-0.16%
$18.14 million $13,541
Feb 14, 1 AM $0.0182
+0.16%
$18.17 million $13,511
Feb 14, 12 AM $0.0181
+0.02%
$18.14 million $13,486
Feb 13, 11 PM $0.0181
-0.04%
$18.13 million $13,495
Feb 13, 10 PM $0.0181
+0.08%
$18.14 million $13,491
Feb 13, 9 PM $0.0181
-0.08%
$18.13 million $13,450
Feb 13, 8 PM $0.0181
+0.15%
$18.14 million $13,461
Feb 13, 7 PM $0.0181
-0.06%
$18.11 million $13,495
Feb 13, 6 PM $0.0181
+0.01%
$18.13 million $13,493
Feb 13, 5 PM $0.0181
-0.01%
$18.12 million $13,527
Feb 13, 4 PM $0.0181
+0.02%
$18.12 million $13,512
Feb 13, 3 PM $0.0181
-0.06%
$18.12 million $13,509
Feb 13, 2 PM $0.0181
+0.04%
$18.13 million $13,535
Feb 13, 1 PM $0.0181
+0.04%
$18.13 million $13,563
Feb 13, 12 PM $0.0181
-0.15%
$18.12 million $13,546
Feb 13, 11 AM $0.0181
-0.06%
$18.15 million $13,525
Feb 13, 10 AM $0.0182
-0.02%
$18.16 million $13,540
Feb 13, 9 AM $0.0182
+0.02%
$18.16 million $13,531
Feb 13, 8 AM $0.0182
+0.08%
$18.16 million $13,561
Feb 13, 7 AM $0.0181
+0.13%
$18.14 million $13,560
Feb 13, 6 AM $0.0181
+0.12%
$18.12 million $13,558
Feb 13, 5 AM $0.0181
-1.16%
$18.09 million $13,553
Feb 13, 4 AM $0.0183
+0.10%
$18.31 million $13,557
Feb 13, 3 AM $0.0183
+0.20%
$18.29 million $13,596
Feb 13, 2 AM $0.0183
+0.04%
$18.25 million $13,613
Feb 13, 1 AM $0.0182
-0.04%
$18.25 million $14,603
Feb 13, 12 AM $0.0183
+0.23%
$18.25 million $17,514
Feb 12, 11 PM $0.0182
+0.02%
$18.21 million $21,327
Feb 12, 10 PM $0.0182
-0.16%
$18.21 million $25,151
Feb 12, 9 PM $0.0182
+0.01%
$18.23 million $29,047
Feb 12, 8 PM $0.0182
+0.03%
$18.23 million $33,140
Feb 12, 7 PM $0.0182
+0.14%
$18.23 million $37,415