MeconCash Historical Data

MCH Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0245
-0.06%
$ 24.46 million $ 301,917
Oct 19, 6 PM $ 0.0245
+0.04%
$ 24.47 million $ 301,887
Oct 19, 5 PM $ 0.0245
-0.04%
$ 24.46 million $ 301,883
Oct 19, 4 PM $ 0.0245
-0.02%
$ 24.47 million $ 301,777
Oct 19, 3 PM $ 0.0245
-0.02%
$ 24.47 million $ 301,702
Oct 19, 2 PM $ 0.0245
-0.06%
$ 24.48 million $ 301,313
Oct 19, 1 PM $ 0.0245
+0.08%
$ 24.49 million $ 301,141
Oct 19, 12 PM $ 0.0245
-0.13%
$ 24.47 million $ 301,828
Oct 19, 11 AM $ 0.0245
+0.02%
$ 24.5 million $ 301,615
Oct 19, 10 AM $ 0.0245
+0.07%
$ 24.5 million $ 301,951
Oct 19, 9 AM $ 0.0245
+0.02%
$ 24.48 million $ 302,051
Oct 19, 8 AM $ 0.0245
-0.03%
$ 24.48 million $ 302,294
Oct 19, 7 AM $ 0.0245
-0.08%
$ 24.49 million $ 301,981
Oct 19, 6 AM $ 0.0245
+0.07%
$ 24.51 million $ 301,901
Oct 19, 5 AM $ 0.0245
+0.02%
$ 24.49 million $ 302,429
Oct 19, 4 AM $ 0.0245
+0.07%
$ 24.48 million $ 301,952
Oct 19, 3 AM $ 0.0245
-0.06%
$ 24.47 million $ 301,784
Oct 19, 2 AM $ 0.0245
+0.04%
$ 24.48 million $ 302,146
Oct 19, 1 AM $ 0.0245
+0.05%
$ 24.47 million $ 301,622
Oct 19, 12 AM $ 0.0245
-0.01%
$ 24.46 million $ 301,249
Oct 18, 11 PM $ 0.0245
-0.06%
$ 24.46 million $ 274,325
Oct 18, 10 PM $ 0.0245
+0.04%
$ 24.47 million $ 274,591
Oct 18, 9 PM $ 0.0245
+0.00%
$ 24.47 million $ 274,647
Oct 18, 8 PM $ 0.0245
+0.08%
$ 24.46 million $ 274,870
Oct 18, 7 PM $ 0.0244
-0.06%
$ 24.45 million $ 275,379
Oct 18, 6 PM $ 0.0245
+0.03%
$ 24.45 million $ 275,808
Oct 18, 5 PM $ 0.0245
-0.06%
$ 24.45 million $ 276,104
Oct 18, 4 PM $ 0.0245
+0.02%
$ 24.47 million $ 276,203
Oct 18, 3 PM $ 0.0245
-0.02%
$ 24.46 million $ 276,758
Oct 18, 2 PM $ 0.0245
-0.02%
$ 24.47 million $ 277,591
Oct 18, 1 PM $ 0.0245
-0.02%
$ 24.47 million $ 277,921
Oct 18, 12 PM $ 0.0245
+0.01%
$ 24.47 million $ 278,594
Oct 18, 11 AM $ 0.0245
+0.14%
$ 24.47 million $ 279,218
Oct 18, 10 AM $ 0.0244
+0.04%
$ 24.43 million $ 279,654
Oct 18, 9 AM $ 0.0244
+0.18%
$ 24.42 million $ 279,584
Oct 18, 8 AM $ 0.0244
-0.34%
$ 24.38 million $ 280,025
Oct 18, 7 AM $ 0.0245
-0.02%
$ 24.46 million $ 280,778
Oct 18, 6 AM $ 0.0245
+0.06%
$ 24.47 million $ 281,260
Oct 18, 5 AM $ 0.0245
-0.07%
$ 24.46 million $ 281,833
Oct 18, 4 AM $ 0.0245
+0.07%
$ 24.47 million $ 282,596
Oct 18, 3 AM $ 0.0245
+0.19%
$ 24.45 million $ 282,963
Oct 18, 2 AM $ 0.0244
-0.27%
$ 24.41 million $ 283,460
Oct 18, 1 AM $ 0.0245
+0.03%
$ 24.48 million $ 284,507
Oct 18, 12 AM $ 0.0245
-0.09%
$ 24.47 million $ 285,550
Oct 17, 11 PM $ 0.0245
+0.16%
$ 24.49 million $ 246,812
Oct 17, 10 PM $ 0.0244
-0.12%
$ 24.45 million $ 246,505
Oct 17, 9 PM $ 0.0245
+0.14%
$ 24.48 million $ 246,738
Oct 17, 8 PM $ 0.0244
-0.11%
$ 24.44 million $ 247,337
Oct 17, 7 PM $ 0.0245
+0.06%
$ 24.47 million $ 247,035
Oct 17, 6 PM $ 0.0244
+0.05%
$ 24.45 million $ 247,102