MeconCash Historical Data

MCH Page 92
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $0.0182
+0.14%
$18.23 million $37,415
Feb 12, 6 PM $0.0182
-0.11%
$18.21 million $41,166
Feb 12, 5 PM $0.0182
-0.02%
$18.22 million $45,035
Feb 12, 4 PM $0.0182
+0.29%
$18.23 million $49,116
Feb 12, 3 PM $0.0182
-0.10%
$18.18 million $52,842
Feb 12, 2 PM $0.0182
+0.03%
$18.2 million $56,834
Feb 12, 1 PM $0.0182
-0.01%
$18.19 million $60,857
Feb 12, 12 PM $0.0182
-0.19%
$18.19 million $64,803
Feb 12, 11 AM $0.0182
-0.04%
$18.22 million $68,771
Feb 12, 10 AM $0.0182
+2.18%
$18.23 million $72,690
Feb 12, 9 AM $0.0178
-0.04%
$17.84 million $76,787
Feb 12, 8 AM $0.0178
+0.17%
$17.85 million $80,815
Feb 12, 7 AM $0.0178
-0.07%
$17.82 million $84,820
Feb 12, 6 AM $0.0178
+0.01%
$17.83 million $88,447
Feb 12, 5 AM $0.0178
-0.03%
$17.83 million $92,285
Feb 12, 4 AM $0.0178
-0.09%
$17.84 million $96,180
Feb 12, 3 AM $0.0178
+0.12%
$17.85 million $99,985
Feb 12, 2 AM $0.0178
-0.98%
$17.83 million $103,960
Feb 12, 1 AM $0.018
-2.78%
$18 million $107,107
Feb 12, 12 AM $0.0185
-0.48%
$18.58 million $107,757
Feb 11, 11 PM $0.0186
-0.21%
$18.61 million $107,895
Feb 11, 10 PM $0.0186
-0.05%
$18.65 million $107,751
Feb 11, 9 PM $0.0187
+0.05%
$18.66 million $107,895
Feb 11, 8 PM $0.0186
-0.60%
$18.65 million $107,848
Feb 11, 7 PM $0.0188
+0.09%
$18.76 million $107,271
Feb 11, 6 PM $0.0187
+0.12%
$18.74 million $107,537
Feb 11, 5 PM $0.0187
+0.04%
$18.72 million $107,546
Feb 11, 4 PM $0.0187
-0.55%
$18.71 million $107,516
Feb 11, 3 PM $0.0188
-0.07%
$18.82 million $107,681
Feb 11, 2 PM $0.0188
-0.09%
$18.83 million $107,550
Feb 11, 1 PM $0.0188
+0.04%
$18.85 million $107,604
Feb 11, 12 PM $0.0188
+0.22%
$18.84 million $107,528
Feb 11, 11 AM $0.0188
+0.11%
$18.79 million $107,611
Feb 11, 10 AM $0.0188
-0.03%
$18.78 million $107,514
Feb 11, 9 AM $0.0188
-0.19%
$18.78 million $107,573
Feb 11, 8 AM $0.0188
+0.17%
$18.81 million $107,523
Feb 11, 7 AM $0.0188
-0.03%
$18.78 million $107,730
Feb 11, 6 AM $0.0188
+0.07%
$18.79 million $108,250
Feb 11, 5 AM $0.0188
-0.37%
$18.77 million $108,350
Feb 11, 4 AM $0.0188
+0.08%
$18.85 million $108,776
Feb 11, 3 AM $0.0188
+0.02%
$18.83 million $109,174
Feb 11, 2 AM $0.0188
-0.05%
$18.82 million $109,252
Feb 11, 1 AM $0.0188
-0.39%
$18.83 million $109,268
Feb 11, 12 AM $0.0189
-0.40%
$18.91 million $109,939
Feb 10, 11 PM $0.019
-0.03%
$18.99 million $109,464
Feb 10, 10 PM $0.019
+0.05%
$18.99 million $105,751
Feb 10, 9 PM $0.019
-0.17%
$18.98 million $101,559
Feb 10, 8 PM $0.019
+0.31%
$19.02 million $97,414
Feb 10, 7 PM $0.019
+0.00%
$18.96 million $93,596
Feb 10, 6 PM $0.019
+0.09%
$18.95 million $89,544