MeconCash Historical Data

MCH Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 6 PM $ 0.0244
+0.05%
$ 24.45 million $ 247,102
Oct 17, 5 PM $ 0.0244
-0.04%
$ 24.43 million $ 247,217
Oct 17, 4 PM $ 0.0244
+0.03%
$ 24.45 million $ 247,884
Oct 17, 3 PM $ 0.0244
+0.07%
$ 24.44 million $ 247,437
Oct 17, 2 PM $ 0.0244
+0.05%
$ 24.43 million $ 247,246
Oct 17, 1 PM $ 0.0244
-0.05%
$ 24.42 million $ 247,568
Oct 17, 12 PM $ 0.0244
+0.09%
$ 24.42 million $ 247,478
Oct 17, 11 AM $ 0.0244
+0.29%
$ 24.4 million $ 246,886
Oct 17, 10 AM $ 0.0243
+0.07%
$ 24.33 million $ 247,087
Oct 17, 9 AM $ 0.0243
-0.08%
$ 24.31 million $ 247,466
Oct 17, 8 AM $ 0.0243
+0.20%
$ 24.33 million $ 246,462
Oct 17, 7 AM $ 0.0243
-0.22%
$ 24.28 million $ 246,821
Oct 17, 6 AM $ 0.0243
-0.16%
$ 24.34 million $ 246,915
Oct 17, 5 AM $ 0.0244
+0.05%
$ 24.39 million $ 246,469
Oct 17, 4 AM $ 0.0244
+0.10%
$ 24.37 million $ 245,748
Oct 17, 3 AM $ 0.0243
+0.07%
$ 24.34 million $ 245,839
Oct 17, 2 AM $ 0.0243
+0.31%
$ 24.32 million $ 245,291
Oct 17, 1 AM $ 0.0243
+0.33%
$ 24.25 million $ 244,779
Oct 17, 12 AM $ 0.0242
-0.53%
$ 24.17 million $ 244,258
Oct 16, 11 PM $ 0.0243
-0.14%
$ 24.29 million $ 199,308
Oct 16, 10 PM $ 0.0243
-0.08%
$ 24.33 million $ 199,250
Oct 16, 9 PM $ 0.0243
+0.10%
$ 24.35 million $ 198,851
Oct 16, 8 PM $ 0.0243
-0.29%
$ 24.33 million $ 198,228
Oct 16, 7 PM $ 0.0244
+0.12%
$ 24.39 million $ 197,953
Oct 16, 6 PM $ 0.0244
+0.03%
$ 24.37 million $ 197,640
Oct 16, 5 PM $ 0.0244
-0.05%
$ 24.37 million $ 197,430
Oct 16, 4 PM $ 0.0244
+0.13%
$ 24.37 million $ 196,492
Oct 16, 3 PM $ 0.0243
-0.06%
$ 24.33 million $ 196,656
Oct 16, 2 PM $ 0.0244
-0.11%
$ 24.36 million $ 196,561
Oct 16, 1 PM $ 0.0244
-0.05%
$ 24.38 million $ 196,014
Oct 16, 12 PM $ 0.0244
+0.01%
$ 24.39 million $ 195,407
Oct 16, 11 AM $ 0.0244
+0.07%
$ 24.39 million $ 195,438
Oct 16, 10 AM $ 0.0244
-0.40%
$ 24.37 million $ 195,178
Oct 16, 9 AM $ 0.0245
-0.10%
$ 24.48 million $ 195,338
Oct 16, 8 AM $ 0.0245
-0.67%
$ 24.5 million $ 195,658
Oct 16, 7 AM $ 0.0247
+2.39%
$ 24.69 million $ 194,508
Oct 16, 6 AM $ 0.0241
+0.07%
$ 24.09 million $ 194,320
Oct 16, 5 AM $ 0.0241
-0.03%
$ 24.08 million $ 194,114
Oct 16, 4 AM $ 0.0241
+0.02%
$ 24.09 million $ 194,256
Oct 16, 3 AM $ 0.0241
-0.09%
$ 24.08 million $ 193,738
Oct 16, 2 AM $ 0.0241
+0.05%
$ 24.1 million $ 193,690
Oct 16, 1 AM $ 0.0241
+0.02%
$ 24.09 million $ 194,012
Oct 16, 12 AM $ 0.0241
+0.01%
$ 24.08 million $ 193,500
Oct 15, 11 PM $ 0.0241
+0.04%
$ 24.08 million $ 204,127
Oct 15, 10 PM $ 0.0241
-1.19%
$ 24.07 million $ 204,083
Oct 15, 9 PM $ 0.0244
+0.06%
$ 24.36 million $ 204,082
Oct 15, 8 PM $ 0.0243
-0.10%
$ 24.34 million $ 204,056
Oct 15, 7 PM $ 0.0244
+0.00%
$ 24.36 million $ 203,897
Oct 15, 6 PM $ 0.0244
-0.02%
$ 24.36 million $ 203,838
Oct 15, 5 PM $ 0.0244
+0.03%
$ 24.36 million $ 203,940