MeconCash Historical Data

MCH Page 93
Download
Date Close Price change Market cap Trading volume
Feb 10, 6 PM $0.019
+0.09%
$18.95 million $89,544
Feb 10, 5 PM $0.0189
-0.14%
$18.94 million $85,547
Feb 10, 4 PM $0.019
-0.07%
$18.96 million $81,408
Feb 10, 3 PM $0.019
+0.06%
$18.98 million $77,346
Feb 10, 2 PM $0.019
-0.10%
$18.97 million $73,281
Feb 10, 1 PM $0.019
-0.05%
$18.99 million $69,122
Feb 10, 12 PM $0.019
+0.01%
$19 million $64,998
Feb 10, 11 AM $0.019
-0.11%
$19 million $61,001
Feb 10, 10 AM $0.019
+0.16%
$19.02 million $57,186
Feb 10, 9 AM $0.019
+0.11%
$18.99 million $52,781
Feb 10, 8 AM $0.019
+0.04%
$18.96 million $48,616
Feb 10, 7 AM $0.019
-0.08%
$18.96 million $44,320
Feb 10, 6 AM $0.019
-0.11%
$18.97 million $40,037
Feb 10, 5 AM $0.019
-0.03%
$19 million $36,015
Feb 10, 4 AM $0.019
-0.02%
$19 million $31,697
Feb 10, 3 AM $0.019
-0.03%
$19 million $27,276
Feb 10, 2 AM $0.019
+0.05%
$19 million $23,126
Feb 10, 1 AM $0.019
-0.09%
$18.99 million $18,867
Feb 10, 12 AM $0.019
+0.08%
$19.01 million $14,513
Feb 9, 11 PM $0.019
+0.08%
$18.99 million $10,828
Feb 9, 10 PM $0.019
-0.19%
$18.98 million $10,792
Feb 9, 9 PM $0.019
+0.12%
$19 million $10,843
Feb 9, 8 PM $0.019
-0.03%
$18.99 million $10,802
Feb 9, 7 PM $0.019
-0.05%
$19 million $10,784
Feb 9, 6 PM $0.019
+0.00%
$19 million $10,752
Feb 9, 5 PM $0.019
+0.11%
$19.01 million $10,771
Feb 9, 4 PM $0.019
-0.10%
$19.01 million $10,781
Feb 9, 3 PM $0.019
+0.19%
$19.02 million $10,791
Feb 9, 2 PM $0.019
-0.12%
$18.99 million $10,791
Feb 9, 1 PM $0.019
-0.04%
$19 million $10,794
Feb 9, 12 PM $0.019
-0.11%
$19 million $10,786
Feb 9, 11 AM $0.019
-0.02%
$19.02 million $10,770
Feb 9, 10 AM $0.019
-0.06%
$19.03 million $10,760
Feb 9, 9 AM $0.019
+0.26%
$19.03 million $10,743
Feb 9, 8 AM $0.019
-0.18%
$18.98 million $10,773
Feb 9, 7 AM $0.019
-0.09%
$19.04 million $10,774
Feb 9, 6 AM $0.019
+0.17%
$19.05 million $10,741
Feb 9, 5 AM $0.019
+0.06%
$19.02 million $10,746
Feb 9, 4 AM $0.019
-0.09%
$19.03 million $10,736
Feb 9, 3 AM $0.019
+0.12%
$19.03 million $10,753
Feb 9, 2 AM $0.019
+0.16%
$19.02 million $10,770
Feb 9, 1 AM $0.019
-0.14%
$18.98 million $10,767
Feb 9, 12 AM $0.019
+0.06%
$19 million $10,767
Feb 8, 11 PM $0.019
+0.04%
$18.99 million $10,757
Feb 8, 10 PM $0.019
-0.41%
$18.97 million $10,778
Feb 8, 9 PM $0.019
+0.60%
$19.05 million $10,769
Feb 8, 8 PM $0.0189
-0.23%
$18.94 million $10,771
Feb 8, 7 PM $0.019
-0.04%
$18.99 million $10,802
Feb 8, 6 PM $0.019
+0.11%
$19 million $10,825
Feb 8, 5 PM $0.019
+0.14%
$18.98 million $10,857