MeconCash Historical Data

MCH Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.0244
-0.02%
$ 24.36 million $ 203,838
Oct 15, 5 PM $ 0.0244
+0.03%
$ 24.36 million $ 203,940
Oct 15, 4 PM $ 0.0244
-0.20%
$ 24.36 million $ 203,850
Oct 15, 3 PM $ 0.0244
+0.13%
$ 24.41 million $ 203,725
Oct 15, 2 PM $ 0.0244
+0.16%
$ 24.37 million $ 203,355
Oct 15, 1 PM $ 0.0243
-0.12%
$ 24.34 million $ 203,707
Oct 15, 12 PM $ 0.0244
-0.17%
$ 24.37 million $ 204,032
Oct 15, 11 AM $ 0.0244
+0.16%
$ 24.4 million $ 204,005
Oct 15, 10 AM $ 0.0244
+0.03%
$ 24.36 million $ 204,050
Oct 15, 9 AM $ 0.0244
-0.02%
$ 24.35 million $ 202,780
Oct 15, 8 AM $ 0.0244
+0.21%
$ 24.35 million $ 203,079
Oct 15, 7 AM $ 0.0243
+0.53%
$ 24.3 million $ 203,494
Oct 15, 6 AM $ 0.0242
-0.74%
$ 24.17 million $ 203,480
Oct 15, 5 AM $ 0.0244
+0.10%
$ 24.35 million $ 203,627
Oct 15, 4 AM $ 0.0243
+0.07%
$ 24.32 million $ 203,565
Oct 15, 3 AM $ 0.0243
-0.10%
$ 24.31 million $ 203,981
Oct 15, 2 AM $ 0.0243
-0.07%
$ 24.33 million $ 204,041
Oct 15, 1 AM $ 0.0243
+0.05%
$ 24.34 million $ 203,787
Oct 15, 12 AM $ 0.0243
-0.02%
$ 24.33 million $ 204,353
Oct 14, 11 PM $ 0.0243
+0.05%
$ 24.34 million $ 169,074
Oct 14, 10 PM $ 0.0243
-0.02%
$ 24.33 million $ 168,851
Oct 14, 9 PM $ 0.0243
-0.01%
$ 24.34 million $ 168,872
Oct 14, 8 PM $ 0.0243
+0.02%
$ 24.34 million $ 168,738
Oct 14, 7 PM $ 0.0243
-0.09%
$ 24.33 million $ 168,971
Oct 14, 6 PM $ 0.0244
+0.14%
$ 24.35 million $ 168,970
Oct 14, 5 PM $ 0.0243
+0.02%
$ 24.32 million $ 168,940
Oct 14, 4 PM $ 0.0243
-0.08%
$ 24.31 million $ 168,897
Oct 14, 3 PM $ 0.0243
+0.04%
$ 24.33 million $ 169,274
Oct 14, 2 PM $ 0.0243
+0.00%
$ 24.32 million $ 169,397
Oct 14, 1 PM $ 0.0243
-0.07%
$ 24.32 million $ 169,444
Oct 14, 12 PM $ 0.0243
+0.01%
$ 24.34 million $ 169,276
Oct 14, 11 AM $ 0.0243
-0.05%
$ 24.34 million $ 169,379
Oct 14, 10 AM $ 0.0243
-0.09%
$ 24.35 million $ 169,275
Oct 14, 9 AM $ 0.0244
+0.11%
$ 24.37 million $ 169,798
Oct 14, 8 AM $ 0.0243
+0.16%
$ 24.34 million $ 169,880
Oct 14, 7 AM $ 0.0243
-0.13%
$ 24.29 million $ 169,375
Oct 14, 6 AM $ 0.0243
-0.18%
$ 24.34 million $ 169,776
Oct 14, 5 AM $ 0.0244
+0.09%
$ 24.38 million $ 169,762
Oct 14, 4 AM $ 0.0244
+0.10%
$ 24.36 million $ 169,680
Oct 14, 3 AM $ 0.0243
-0.04%
$ 24.33 million $ 169,227
Oct 14, 2 AM $ 0.0243
-0.04%
$ 24.34 million $ 169,076
Oct 14, 1 AM $ 0.0243
+0.00%
$ 24.35 million $ 169,256
Oct 14, 12 AM $ 0.0243
+0.07%
$ 24.35 million $ 169,389
Oct 13, 11 PM $ 0.0243
+0.02%
$ 24.33 million $ 171,596
Oct 13, 10 PM $ 0.0243
+0.05%
$ 24.32 million $ 171,801
Oct 13, 9 PM $ 0.0243
-0.03%
$ 24.32 million $ 171,989
Oct 13, 8 PM $ 0.0243
+0.00%
$ 24.32 million $ 172,336
Oct 13, 7 PM $ 0.0243
+0.06%
$ 24.32 million $ 172,101
Oct 13, 6 PM $ 0.0243
+0.00%
$ 24.3 million $ 171,829
Oct 13, 5 PM $ 0.0243
-0.02%
$ 24.3 million $ 171,732