MeconCash Historical Data

MCH Page 94
Download
Date Close Price change Market cap Trading volume
Oct 13, 5 PM $ 0.0243
-0.02%
$ 24.3 million $ 171,732
Oct 13, 4 PM $ 0.0243
-0.05%
$ 24.31 million $ 171,729
Oct 13, 3 PM $ 0.0243
+0.00%
$ 24.32 million $ 171,210
Oct 13, 2 PM $ 0.0243
+0.02%
$ 24.32 million $ 171,395
Oct 13, 1 PM $ 0.0243
-0.06%
$ 24.31 million $ 171,211
Oct 13, 12 PM $ 0.0243
+0.07%
$ 24.33 million $ 170,885
Oct 13, 11 AM $ 0.0243
-0.07%
$ 24.32 million $ 170,887
Oct 13, 10 AM $ 0.0243
-0.02%
$ 24.33 million $ 171,064
Oct 13, 9 AM $ 0.0243
-0.17%
$ 24.33 million $ 171,452
Oct 13, 8 AM $ 0.0244
+0.09%
$ 24.38 million $ 171,215
Oct 13, 7 AM $ 0.0244
+0.12%
$ 24.35 million $ 171,080
Oct 13, 6 AM $ 0.0243
-0.09%
$ 24.32 million $ 170,581
Oct 13, 5 AM $ 0.0243
-0.03%
$ 24.35 million $ 170,451
Oct 13, 4 AM $ 0.0244
-0.02%
$ 24.35 million $ 170,292
Oct 13, 3 AM $ 0.0244
+0.02%
$ 24.36 million $ 170,764
Oct 13, 2 AM $ 0.0244
+0.06%
$ 24.35 million $ 170,384
Oct 13, 1 AM $ 0.0243
-0.09%
$ 24.34 million $ 170,243
Oct 13, 12 AM $ 0.0244
-0.26%
$ 24.36 million $ 169,649
Oct 12, 11 PM $ 0.0244
+0.18%
$ 24.42 million $ 154,378
Oct 12, 10 PM $ 0.0244
-0.15%
$ 24.38 million $ 154,226
Oct 12, 9 PM $ 0.0244
+0.05%
$ 24.41 million $ 153,847
Oct 12, 8 PM $ 0.0244
-0.07%
$ 24.4 million $ 153,073
Oct 12, 7 PM $ 0.0244
+0.03%
$ 24.42 million $ 153,388
Oct 12, 6 PM $ 0.0244
+0.10%
$ 24.42 million $ 152,285
Oct 12, 5 PM $ 0.0244
+0.05%
$ 24.39 million $ 151,093
Oct 12, 4 PM $ 0.0244
-0.15%
$ 24.38 million $ 150,117
Oct 12, 3 PM $ 0.0244
+0.06%
$ 24.41 million $ 149,992
Oct 12, 2 PM $ 0.0244
-0.06%
$ 24.4 million $ 149,315
Oct 12, 1 PM $ 0.0244
+0.00%
$ 24.41 million $ 149,300
Oct 12, 12 PM $ 0.0244
+0.10%
$ 24.41 million $ 148,931
Oct 12, 11 AM $ 0.0244
+0.33%
$ 24.38 million $ 148,545
Oct 12, 10 AM $ 0.0243
-0.03%
$ 24.3 million $ 146,534
Oct 12, 9 AM $ 0.0243
+0.16%
$ 24.31 million $ 145,961
Oct 12, 8 AM $ 0.0243
-0.50%
$ 24.27 million $ 145,426
Oct 12, 7 AM $ 0.0244
-0.21%
$ 24.39 million $ 145,668
Oct 12, 6 AM $ 0.0244
+0.00%
$ 24.44 million $ 144,281
Oct 12, 5 AM $ 0.0244
-0.15%
$ 24.44 million $ 143,273
Oct 12, 4 AM $ 0.0245
+0.91%
$ 24.48 million $ 143,644
Oct 12, 3 AM $ 0.0243
+0.09%
$ 24.26 million $ 141,955
Oct 12, 2 AM $ 0.0242
+0.04%
$ 24.24 million $ 141,131
Oct 12, 1 AM $ 0.0242
+0.06%
$ 24.23 million $ 140,752
Oct 12, 12 AM $ 0.0242
-0.71%
$ 24.22 million $ 140,457
Oct 11, 11 PM $ 0.0244
+0.07%
$ 24.39 million $ 146,982
Oct 11, 10 PM $ 0.0244
-0.05%
$ 24.38 million $ 147,398
Oct 11, 9 PM $ 0.0244
+0.00%
$ 24.39 million $ 147,872
Oct 11, 8 PM $ 0.0244
+0.01%
$ 24.39 million $ 147,995
Oct 11, 7 PM $ 0.0244
-0.02%
$ 24.39 million $ 147,957
Oct 11, 6 PM $ 0.0244
+0.00%
$ 24.39 million $ 149,402
Oct 11, 5 PM $ 0.0244
+0.01%
$ 24.39 million $ 150,484
Oct 11, 4 PM $ 0.0244
+0.01%
$ 24.39 million $ 151,458