MeconCash Historical Data

MCH Page 95
Download
Date Close Price change Market cap Trading volume
Oct 11, 4 PM $ 0.0244
+0.01%
$ 24.39 million $ 151,458
Oct 11, 3 PM $ 0.0244
+0.06%
$ 24.39 million $ 151,734
Oct 11, 2 PM $ 0.0244
-0.06%
$ 24.38 million $ 152,457
Oct 11, 1 PM $ 0.0244
+0.00%
$ 24.39 million $ 152,324
Oct 11, 12 PM $ 0.0244
+0.00%
$ 24.39 million $ 153,078
Oct 11, 11 AM $ 0.0244
+0.01%
$ 24.39 million $ 153,445
Oct 11, 10 AM $ 0.0244
-0.01%
$ 24.39 million $ 155,317
Oct 11, 9 AM $ 0.0244
-0.02%
$ 24.39 million $ 155,732
Oct 11, 8 AM $ 0.0244
+0.00%
$ 24.39 million $ 156,397
Oct 11, 7 AM $ 0.0244
-0.01%
$ 24.39 million $ 156,899
Oct 11, 6 AM $ 0.0244
+0.07%
$ 24.4 million $ 158,115
Oct 11, 5 AM $ 0.0244
-0.04%
$ 24.38 million $ 158,935
Oct 11, 4 AM $ 0.0244
-0.02%
$ 24.39 million $ 158,602
Oct 11, 3 AM $ 0.0244
+0.05%
$ 24.4 million $ 160,260
Oct 11, 2 AM $ 0.0244
-0.05%
$ 24.39 million $ 161,173
Oct 11, 1 AM $ 0.0244
+0.01%
$ 24.4 million $ 161,332
Oct 11, 12 AM $ 0.0244
-0.20%
$ 24.4 million $ 161,738
Oct 10, 11 PM $ 0.0244
-0.01%
$ 24.45 million $ 124,858
Oct 10, 10 PM $ 0.0244
-0.05%
$ 24.44 million $ 122,230
Oct 10, 9 PM $ 0.0245
+0.09%
$ 24.45 million $ 119,755
Oct 10, 8 PM $ 0.0244
+0.03%
$ 24.43 million $ 117,850
Oct 10, 7 PM $ 0.0244
+0.08%
$ 24.43 million $ 115,379
Oct 10, 6 PM $ 0.0244
-0.15%
$ 24.41 million $ 112,774
Oct 10, 5 PM $ 0.0244
+0.05%
$ 24.44 million $ 110,229
Oct 10, 4 PM $ 0.0244
-0.08%
$ 24.43 million $ 107,801
Oct 10, 3 PM $ 0.0245
+0.06%
$ 24.45 million $ 105,571
Oct 10, 2 PM $ 0.0244
-0.05%
$ 24.44 million $ 103,071
Oct 10, 1 PM $ 0.0244
-0.10%
$ 24.45 million $ 100,589
Oct 10, 12 PM $ 0.0245
+0.04%
$ 24.47 million $ 98,175
Oct 10, 11 AM $ 0.0245
+0.03%
$ 24.46 million $ 95,444
Oct 10, 10 AM $ 0.0245
-0.06%
$ 24.46 million $ 93,028
Oct 10, 9 AM $ 0.0245
+0.07%
$ 24.47 million $ 90,582
Oct 10, 8 AM $ 0.0245
-0.02%
$ 24.45 million $ 87,979
Oct 10, 7 AM $ 0.0245
+0.02%
$ 24.46 million $ 85,241
Oct 10, 6 AM $ 0.0244
+0.00%
$ 24.45 million $ 82,898
Oct 10, 5 AM $ 0.0244
-0.04%
$ 24.45 million $ 80,368
Oct 10, 4 AM $ 0.0245
+0.08%
$ 24.46 million $ 77,918
Oct 10, 3 AM $ 0.0244
-0.06%
$ 24.44 million $ 75,138
Oct 10, 2 AM $ 0.0245
+0.07%
$ 24.45 million $ 72,693
Oct 10, 1 AM $ 0.0244
+0.00%
$ 24.44 million $ 70,136
Oct 10, 12 AM $ 0.0244
-0.04%
$ 24.44 million $ 67,680
Oct 9, 11 PM $ 0.0244
+0.12%
$ 24.44 million $ 66,133
Oct 9, 10 PM $ 0.0244
+0.02%
$ 24.42 million $ 66,104
Oct 9, 9 PM $ 0.0244
+0.01%
$ 24.42 million $ 120,028
Oct 9, 8 PM $ 0.0244
-0.12%
$ 24.42 million $ 119,861
Oct 9, 7 PM $ 0.0244
+0.01%
$ 24.45 million $ 119,817
Oct 9, 6 PM $ 0.0244
+0.06%
$ 24.45 million $ 120,001
Oct 9, 5 PM $ 0.0244
-0.02%
$ 24.44 million $ 120,188
Oct 9, 4 PM $ 0.0244
+0.02%
$ 24.44 million $ 120,300
Oct 9, 3 PM $ 0.0244
-0.03%
$ 24.44 million $ 120,332