Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeconCash Historical Data

MCH Page 95
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 10, 3 PM $0.012
-0.07%
$12 million $11,912
Apr 10, 2 PM $0.012
-0.03%
$12.01 million $12,272
Apr 10, 1 PM $0.012
+0.96%
$12.01 million $12,683
Apr 10, 12 PM $0.0119
+0.12%
$11.9 million $12,680
Apr 10, 11 AM $0.0119
+0.05%
$11.89 million $13,049
Apr 10, 10 AM $0.0119
-0.03%
$11.88 million $13,426
Apr 10, 9 AM $0.0119
-0.15%
$11.88 million $13,820
Apr 10, 8 AM $0.0119
+0.08%
$11.9 million $14,103
Apr 10, 7 AM $0.0119
+0.04%
$11.89 million $14,459
Apr 10, 6 AM $0.0119
+8.08%
$11.89 million $14,854
Apr 10, 5 AM $0.011
+0.01%
$11 million $14,014
Apr 10, 4 AM $0.0115
+4.56%
$11.5 million $12,949
Apr 10, 3 AM $0.0116
+1.46%
$11.61 million $11,744
Apr 10, 2 AM $0.0117
-1.31%
$11.68 million $11,540
Apr 10, 1 AM $0.0118
+0.17%
$11.83 million $11,556
Apr 10, 12 AM $0.0118
-0.78%
$11.81 million $11,544
Apr 9, 11 PM $0.0119
+0.34%
$11.9 million $11,540
Apr 9, 10 PM $0.0119
+0.19%
$11.87 million $11,541
Apr 9, 9 PM $0.0118
-0.09%
$11.84 million $11,531
Apr 9, 8 PM $0.0119
-0.16%
$11.86 million $11,564
Apr 9, 7 PM $0.0119
-0.12%
$11.87 million $11,588
Apr 9, 6 PM $0.0119
-0.07%
$11.89 million $11,605
Apr 9, 5 PM $0.0119
+0.08%
$11.89 million $11,654
Apr 9, 4 PM $0.0119
-0.07%
$11.89 million $11,656
Apr 9, 3 PM $0.0119
+0.07%
$11.89 million $11,659
Apr 9, 2 PM $0.0119
-4.55%
$11.89 million $11,675
Apr 9, 1 PM $0.0125
+0.11%
$12.45 million $11,645
Apr 9, 12 PM $0.0124
+0.06%
$12.44 million $11,658
Apr 9, 11 AM $0.0124
-1.14%
$12.43 million $11,649
Apr 9, 10 AM $0.0126
+0.13%
$12.58 million $11,635
Apr 9, 9 AM $0.0126
-0.19%
$12.56 million $11,606
Apr 9, 8 AM $0.0126
-0.04%
$12.59 million $11,543
Apr 9, 7 AM $0.0126
+0.67%
$12.59 million $11,572
Apr 9, 6 AM $0.0125
-3.17%
$12.51 million $11,562
Apr 9, 5 AM $0.0129
+0.02%
$12.92 million $11,751
Apr 9, 4 AM $0.0129
+0.84%
$12.92 million $12,272
Apr 9, 3 AM $0.0128
+1.51%
$12.81 million $12,240
Apr 9, 2 AM $0.0126
-2.00%
$12.62 million $12,183
Apr 9, 1 AM $0.0129
-0.09%
$12.88 million $12,172
Apr 9, 12 AM $0.0129
-0.01%
$12.89 million $12,265
Apr 8, 11 PM $0.0129
-0.07%
$12.89 million $12,254
Apr 8, 10 PM $0.0129
+0.05%
$12.9 million $12,237
Apr 8, 9 PM $0.0129
-0.22%
$12.89 million $12,237
Apr 8, 8 PM $0.0129
+0.16%
$12.92 million $12,225
Apr 8, 7 PM $0.0129
-0.09%
$12.9 million $12,183
Apr 8, 6 PM $0.0129
+0.91%
$12.91 million $12,158
Apr 8, 5 PM $0.0128
+0.00%
$12.79 million $12,123
Apr 8, 4 PM $0.0128
-1.91%
$12.79 million $12,121
Apr 8, 3 PM $0.013
+1.59%
$13.04 million $12,106
Apr 8, 2 PM $0.0128
-0.09%
$12.84 million $12,087