MeconCash Historical Data

MCH Page 96
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 PM $0.0191
+0.03%
$19.05 million $106,645
Feb 4, 3 PM $0.019
-0.04%
$19.05 million $106,480
Feb 4, 2 PM $0.0191
+0.06%
$19.05 million $106,308
Feb 4, 1 PM $0.019
-0.06%
$19.04 million $106,189
Feb 4, 12 PM $0.0191
+0.08%
$19.05 million $106,090
Feb 4, 11 AM $0.019
-0.05%
$19.04 million $105,904
Feb 4, 10 AM $0.019
-0.04%
$19.05 million $105,786
Feb 4, 9 AM $0.0191
+0.03%
$19.05 million $105,609
Feb 4, 8 AM $0.019
+0.13%
$19.05 million $105,434
Feb 4, 7 AM $0.019
+0.13%
$19.02 million $105,229
Feb 4, 6 AM $0.019
+0.07%
$19 million $105,230
Feb 4, 5 AM $0.019
+0.01%
$18.98 million $104,471
Feb 4, 4 AM $0.019
+0.00%
$18.98 million $102,398
Feb 4, 3 AM $0.019
+0.01%
$18.98 million $99,328
Feb 4, 2 AM $0.019
+0.00%
$18.98 million $97,337
Feb 4, 1 AM $0.019
+0.00%
$18.98 million $94,911
Feb 4, 12 AM $0.019
-0.32%
$18.98 million $92,442
Feb 3, 11 PM $0.019
+0.01%
$19.05 million $4,145
Feb 3, 10 PM $0.019
-0.05%
$19.04 million $4,083
Feb 3, 9 PM $0.0191
+0.01%
$19.05 million $4,061
Feb 3, 8 PM $0.0191
-0.02%
$19.05 million $4,035
Feb 3, 7 PM $0.0191
+0.00%
$19.05 million $4,029
Feb 3, 6 PM $0.0191
+0.00%
$19.05 million $4,056
Feb 3, 5 PM $0.0191
+0.04%
$19.05 million $4,090
Feb 3, 4 PM $0.019
-0.04%
$19.05 million $4,083
Feb 3, 3 PM $0.0191
+0.00%
$19.05 million $4,105
Feb 3, 2 PM $0.0191
-0.01%
$19.05 million $4,147
Feb 3, 1 PM $0.0191
-0.01%
$19.05 million $4,155
Feb 3, 12 PM $0.0191
+0.02%
$19.06 million $4,126
Feb 3, 11 AM $0.0191
+0.03%
$19.05 million $4,091
Feb 3, 10 AM $0.019
-0.04%
$19.05 million $4,082
Feb 3, 9 AM $0.0191
+0.02%
$19.05 million $3,946
Feb 3, 8 AM $0.0191
-0.03%
$19.05 million $3,950
Feb 3, 7 AM $0.0191
+0.11%
$19.06 million $4,015
Feb 3, 6 AM $0.019
-0.02%
$19.04 million $3,826
Feb 3, 5 AM $0.019
+0.07%
$19.04 million $3,724
Feb 3, 4 AM $0.019
-0.05%
$19.03 million $3,845
Feb 3, 3 AM $0.019
-0.02%
$19.04 million $3,733
Feb 3, 2 AM $0.019
+0.02%
$19.04 million $3,697
Feb 3, 1 AM $0.019
+0.00%
$19.04 million $3,662
Feb 3, 12 AM $0.019
+0.03%
$19.04 million $3,628
Feb 2, 11 PM $0.019
-0.02%
$19.04 million $3,575
Feb 2, 10 PM $0.019
+0.10%
$19.04 million $3,594
Feb 2, 9 PM $0.019
-0.10%
$19.02 million $3,539
Feb 2, 8 PM $0.019
+0.07%
$19.04 million $3,492
Feb 2, 7 PM $0.019
-0.09%
$19.02 million $3,411
Feb 2, 6 PM $0.019
+0.09%
$19.04 million $3,388
Feb 2, 5 PM $0.019
+0.25%
$19.02 million $3,362
Feb 2, 4 PM $0.019
-0.34%
$18.98 million $3,352
Feb 2, 3 PM $0.019
+0.10%
$19.04 million $3,280