MeconCash Historical Data

MCH Page 96
Download
Date Close Price change Market cap Trading volume
Oct 9, 4 PM $ 0.0244
+0.02%
$ 24.44 million $ 120,300
Oct 9, 3 PM $ 0.0244
-0.03%
$ 24.44 million $ 120,332
Oct 9, 2 PM $ 0.0244
-0.02%
$ 24.44 million $ 120,208
Oct 9, 1 PM $ 0.0244
+0.10%
$ 24.44 million $ 120,316
Oct 9, 12 PM $ 0.0244
-0.01%
$ 24.41 million $ 120,284
Oct 9, 11 AM $ 0.0244
-0.02%
$ 24.41 million $ 120,262
Oct 9, 10 AM $ 0.0244
-0.11%
$ 24.41 million $ 120,211
Oct 9, 9 AM $ 0.0244
+0.04%
$ 24.44 million $ 120,157
Oct 9, 8 AM $ 0.0244
+0.12%
$ 24.43 million $ 120,166
Oct 9, 7 AM $ 0.0244
-0.02%
$ 24.41 million $ 120,144
Oct 9, 6 AM $ 0.0244
-0.03%
$ 24.41 million $ 120,114
Oct 9, 5 AM $ 0.0244
-0.16%
$ 24.42 million $ 120,111
Oct 9, 4 AM $ 0.0245
+0.10%
$ 24.46 million $ 120,107
Oct 9, 3 AM $ 0.0244
+0.01%
$ 24.43 million $ 120,127
Oct 9, 2 AM $ 0.0244
+0.11%
$ 24.42 million $ 120,171
Oct 9, 1 AM $ 0.0244
-0.14%
$ 24.39 million $ 120,155
Oct 9, 12 AM $ 0.0244
+0.08%
$ 24.43 million $ 120,169
Oct 8, 11 PM $ 0.0244
+0.02%
$ 24.42 million $ 120,091
Oct 8, 10 PM $ 0.0244
-0.05%
$ 24.4 million $ 120,027
Oct 8, 9 PM $ 0.0244
-0.15%
$ 24.42 million $ 66,123
Oct 8, 8 PM $ 0.0245
+0.22%
$ 24.45 million $ 66,157
Oct 8, 7 PM $ 0.0244
-0.11%
$ 24.4 million $ 66,223
Oct 8, 6 PM $ 0.0244
+0.04%
$ 24.43 million $ 66,305
Oct 8, 5 PM $ 0.0244
+0.07%
$ 24.43 million $ 66,366
Oct 8, 4 PM $ 0.0244
-0.11%
$ 24.41 million $ 66,275
Oct 8, 3 PM $ 0.0244
+0.02%
$ 24.43 million $ 66,277
Oct 8, 2 PM $ 0.0244
-0.07%
$ 24.42 million $ 66,420
Oct 8, 1 PM $ 0.0244
-0.04%
$ 24.44 million $ 66,304
Oct 8, 12 PM $ 0.0245
+0.17%
$ 24.45 million $ 66,204
Oct 8, 11 AM $ 0.0244
-0.11%
$ 24.41 million $ 66,455
Oct 8, 10 AM $ 0.0244
+0.04%
$ 24.44 million $ 66,492
Oct 8, 9 AM $ 0.0244
+0.00%
$ 24.42 million $ 66,516
Oct 8, 8 AM $ 0.0244
-0.15%
$ 24.43 million $ 66,551
Oct 8, 7 AM $ 0.0245
+0.10%
$ 24.47 million $ 66,561
Oct 8, 6 AM $ 0.0244
+0.02%
$ 24.44 million $ 66,640
Oct 8, 5 AM $ 0.0244
+0.04%
$ 24.43 million $ 66,655
Oct 8, 4 AM $ 0.0244
-0.06%
$ 24.42 million $ 66,794
Oct 8, 3 AM $ 0.0244
+0.04%
$ 24.43 million $ 66,798
Oct 8, 2 AM $ 0.0244
+0.01%
$ 24.43 million $ 66,789
Oct 8, 1 AM $ 0.0244
+0.00%
$ 24.42 million $ 66,805
Oct 8, 12 AM $ 0.0244
-0.11%
$ 24.43 million $ 66,933
Oct 7, 11 PM $ 0.0244
+0.00%
$ 24.45 million $ 127,081
Oct 7, 10 PM $ 0.0244
+0.00%
$ 24.44 million $ 127,226
Oct 7, 9 PM $ 0.0244
-0.13%
$ 24.44 million $ 127,087
Oct 7, 8 PM $ 0.0245
+0.15%
$ 24.47 million $ 127,158
Oct 7, 7 PM $ 0.0244
-0.08%
$ 24.43 million $ 127,243
Oct 7, 6 PM $ 0.0245
+0.21%
$ 24.45 million $ 127,033
Oct 7, 5 PM $ 0.0244
-0.19%
$ 24.39 million $ 126,980
Oct 7, 4 PM $ 0.0244
+0.01%
$ 24.45 million $ 126,860
Oct 7, 3 PM $ 0.0244
+0.05%
$ 24.44 million $ 126,821