Coinranking
MeconCash Historical Data
MCH
Page 96
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 8, 2 PM | $0.0128 | -0.09% | ||
| Apr 8, 1 PM | $0.0128 | -0.18% | ||
| Apr 8, 12 PM | $0.0129 | +0.04% | ||
| Apr 8, 11 AM | $0.0129 | +0.02% | ||
| Apr 8, 10 AM | $0.0129 | -1.91% | ||
| Apr 8, 9 AM | $0.0131 | -0.15% | ||
| Apr 8, 8 AM | $0.0131 | +2.06% | ||
| Apr 8, 7 AM | $0.0129 | +0.15% | ||
| Apr 8, 6 AM | $0.0128 | +1.37% | ||
| Apr 8, 5 AM | $0.0133 | -2.75% | ||
| Apr 8, 4 AM | $0.0136 | +0.13% | ||
| Apr 8, 3 AM | $0.0136 | -0.02% | ||
| Apr 8, 2 AM | $0.0136 | -2.12% | ||
| Apr 8, 1 AM | $0.0139 | +4.08% | ||
| Apr 8, 12 AM | $0.0134 | +0.22% | ||
| Apr 7, 11 PM | $0.0133 | +0.11% | ||
| Apr 7, 10 PM | $0.0133 | +0.02% | ||
| Apr 7, 9 PM | $0.0133 | +0.02% | ||
| Apr 7, 8 PM | $0.0133 | -0.02% | ||
| Apr 7, 7 PM | $0.0133 | -0.16% | ||
| Apr 7, 6 PM | $0.0133 | +0.08% | ||
| Apr 7, 5 PM | $0.0133 | -0.14% | ||
| Apr 7, 4 PM | $0.0134 | -0.01% | ||
| Apr 7, 3 PM | $0.0134 | -0.07% | ||
| Apr 7, 2 PM | $0.0134 | +0.03% | ||
| Apr 7, 1 PM | $0.0134 | -0.19% | ||
| Apr 7, 12 PM | $0.0134 | +0.04% | ||
| Apr 7, 11 AM | $0.0134 | -0.22% | ||
| Apr 7, 10 AM | $0.0135 | -0.50% | ||
| Apr 7, 9 AM | $0.0135 | -0.18% | ||
| Apr 7, 8 AM | $0.0135 | +0.17% | ||
| Apr 7, 7 AM | $0.0135 | +0.02% | ||
| Apr 7, 6 AM | $0.0135 | +0.10% | ||
| Apr 7, 5 AM | $0.0135 | -0.01% | ||
| Apr 7, 4 AM | $0.0135 | -0.07% | ||
| Apr 7, 3 AM | $0.0135 | +0.10% | ||
| Apr 7, 2 AM | $0.0135 | -0.33% | ||
| Apr 7, 1 AM | $0.0135 | +0.04% | ||
| Apr 7, 12 AM | $0.0135 | -0.10% | ||
| Apr 6, 11 PM | $0.0136 | +0.13% | ||
| Apr 6, 10 PM | $0.0135 | +0.11% | ||
| Apr 6, 9 PM | $0.0135 | -0.10% | ||
| Apr 6, 8 PM | $0.0135 | -0.15% | ||
| Apr 6, 7 PM | $0.0136 | -0.08% | ||
| Apr 6, 6 PM | $0.0136 | +0.07% | ||
| Apr 6, 5 PM | $0.0136 | -0.19% | ||
| Apr 6, 4 PM | $0.0136 | -0.01% | ||
| Apr 6, 3 PM | $0.0136 | +0.00% | ||
| Apr 6, 2 PM | $0.0136 | -0.68% | ||
| Apr 6, 1 PM | $0.0137 | +0.01% | ||