MeconCash Historical Data

MCH Page 97
Download
Date Close Price change Market cap Trading volume
Oct 7, 3 PM $ 0.0244
+0.05%
$ 24.44 million $ 126,821
Oct 7, 2 PM $ 0.0244
-0.05%
$ 24.43 million $ 126,685
Oct 7, 1 PM $ 0.0244
+0.07%
$ 24.45 million $ 126,676
Oct 7, 12 PM $ 0.0244
+0.09%
$ 24.43 million $ 126,667
Oct 7, 11 AM $ 0.0244
+0.05%
$ 24.4 million $ 126,600
Oct 7, 10 AM $ 0.0244
-0.12%
$ 24.37 million $ 127,259
Oct 7, 9 AM $ 0.0244
-0.06%
$ 24.41 million $ 127,123
Oct 7, 8 AM $ 0.0244
-0.02%
$ 24.42 million $ 127,146
Oct 7, 7 AM $ 0.0244
+0.09%
$ 24.43 million $ 127,155
Oct 7, 6 AM $ 0.0244
-0.20%
$ 24.39 million $ 127,142
Oct 7, 5 AM $ 0.0244
+0.07%
$ 24.45 million $ 127,197
Oct 7, 4 AM $ 0.0244
-0.20%
$ 24.43 million $ 127,163
Oct 7, 3 AM $ 0.0245
+0.31%
$ 24.48 million $ 127,103
Oct 7, 2 AM $ 0.0244
+0.11%
$ 24.4 million $ 127,212
Oct 7, 1 AM $ 0.0244
-0.14%
$ 24.37 million $ 127,250
Oct 7, 12 AM $ 0.0244
-0.02%
$ 24.4 million $ 127,121
Oct 6, 11 PM $ 0.0244
-0.05%
$ 24.4 million $ 170,945
Oct 6, 10 PM $ 0.0244
-0.13%
$ 24.41 million $ 170,823
Oct 6, 9 PM $ 0.0244
-0.13%
$ 24.44 million $ 170,903
Oct 6, 8 PM $ 0.0245
+0.20%
$ 24.47 million $ 170,948
Oct 6, 7 PM $ 0.0244
-0.07%
$ 24.42 million $ 170,788
Oct 6, 6 PM $ 0.0244
+0.08%
$ 24.44 million $ 170,864
Oct 6, 5 PM $ 0.0244
-0.07%
$ 24.43 million $ 170,685
Oct 6, 4 PM $ 0.0244
+0.00%
$ 24.45 million $ 170,760
Oct 6, 3 PM $ 0.0244
+0.03%
$ 24.45 million $ 170,907
Oct 6, 2 PM $ 0.0244
+0.15%
$ 24.44 million $ 170,899
Oct 6, 1 PM $ 0.0244
-0.16%
$ 24.41 million $ 171,315
Oct 6, 12 PM $ 0.0244
-0.22%
$ 24.44 million $ 171,471
Oct 6, 11 AM $ 0.0245
+0.28%
$ 24.5 million $ 171,555
Oct 6, 10 AM $ 0.0244
+0.05%
$ 24.42 million $ 170,952
Oct 6, 9 AM $ 0.0244
-0.10%
$ 24.41 million $ 170,999
Oct 6, 8 AM $ 0.0244
-0.14%
$ 24.43 million $ 171,251
Oct 6, 7 AM $ 0.0245
+0.16%
$ 24.46 million $ 171,235
Oct 6, 6 AM $ 0.0244
-0.11%
$ 24.42 million $ 171,232
Oct 6, 5 AM $ 0.0245
+0.06%
$ 24.46 million $ 171,297
Oct 6, 4 AM $ 0.0244
+0.10%
$ 24.44 million $ 171,607
Oct 6, 3 AM $ 0.0244
-0.07%
$ 24.43 million $ 171,897
Oct 6, 2 AM $ 0.0244
+0.15%
$ 24.43 million $ 172,074
Oct 6, 1 AM $ 0.0244
-0.08%
$ 24.41 million $ 172,193
Oct 6, 12 AM $ 0.0244
-0.11%
$ 24.42 million $ 241,006
Oct 5, 11 PM $ 0.0245
-0.05%
$ 24.45 million $ 137,160
Oct 5, 10 PM $ 0.0245
+0.03%
$ 24.46 million $ 137,086
Oct 5, 9 PM $ 0.0245
+0.19%
$ 24.45 million $ 137,045
Oct 5, 8 PM $ 0.0244
+0.00%
$ 24.41 million $ 137,002
Oct 5, 7 PM $ 0.0244
+0.04%
$ 24.41 million $ 136,979
Oct 5, 6 PM $ 0.0244
-0.03%
$ 24.38 million $ 137,223
Oct 5, 5 PM $ 0.0244
-0.13%
$ 24.41 million $ 137,180
Oct 5, 4 PM $ 0.0244
+0.04%
$ 24.44 million $ 137,185
Oct 5, 3 PM $ 0.0244
+0.13%
$ 24.44 million $ 137,001
Oct 5, 2 PM $ 0.0244
+0.00%
$ 24.4 million $ 136,985