MeconCash Historical Data

MCH Page 97
Download
Date Close Price change Market cap Trading volume
Feb 2, 3 PM $0.019
+0.10%
$19.04 million $3,280
Feb 2, 2 PM $0.019
+0.05%
$19.02 million $3,198
Feb 2, 1 PM $0.019
-0.18%
$19.01 million $3,167
Feb 2, 12 PM $0.019
+0.09%
$19.04 million $3,211
Feb 2, 11 AM $0.019
-0.10%
$19.02 million $3,227
Feb 2, 10 AM $0.019
+0.00%
$19.04 million $3,133
Feb 2, 9 AM $0.019
+0.03%
$19.04 million $3,268
Feb 2, 8 AM $0.019
+0.11%
$19.04 million $3,247
Feb 2, 7 AM $0.019
-0.13%
$19.02 million $3,151
Feb 2, 6 AM $0.019
+0.00%
$19.04 million $3,178
Feb 2, 5 AM $0.019
+0.01%
$19.04 million $3,305
Feb 2, 4 AM $0.019
+0.00%
$19.04 million $3,122
Feb 2, 3 AM $0.019
-0.01%
$19.04 million $3,217
Feb 2, 2 AM $0.019
-0.01%
$19.04 million $3,256
Feb 2, 1 AM $0.019
+0.01%
$19.04 million $3,265
Feb 2, 12 AM $0.019
-0.01%
$19.04 million $3,293
Feb 1, 11 PM $0.019
+0.00%
$19.04 million $73,715
Feb 1, 10 PM $0.019
-0.01%
$19.04 million $73,702
Feb 1, 9 PM $0.019
+0.00%
$19.04 million $73,774
Feb 1, 8 PM $0.019
+0.01%
$19.04 million $73,783
Feb 1, 7 PM $0.019
+0.00%
$19.04 million $73,836
Feb 1, 6 PM $0.019
+0.00%
$19.04 million $73,874
Feb 1, 5 PM $0.019
-0.01%
$19.04 million $73,863
Feb 1, 4 PM $0.019
+0.00%
$19.04 million $73,862
Feb 1, 3 PM $0.019
+0.00%
$19.04 million $73,850
Feb 1, 2 PM $0.019
+0.01%
$19.04 million $73,865
Feb 1, 1 PM $0.019
-0.01%
$19.04 million $73,876
Feb 1, 12 PM $0.019
-0.01%
$19.04 million $73,847
Feb 1, 11 AM $0.019
+0.00%
$19.04 million $73,837
Feb 1, 10 AM $0.019
+0.00%
$19.04 million $73,924
Feb 1, 9 AM $0.019
+0.01%
$19.04 million $73,893
Feb 1, 8 AM $0.019
-0.01%
$19.04 million $73,909
Feb 1, 7 AM $0.019
+0.00%
$19.04 million $73,918
Feb 1, 6 AM $0.019
+0.00%
$19.05 million $73,882
Feb 1, 5 AM $0.019
+0.00%
$19.05 million $73,864
Feb 1, 4 AM $0.019
+0.00%
$19.05 million $73,855
Feb 1, 3 AM $0.019
-0.01%
$19.05 million $145,665
Feb 1, 2 AM $0.019
+0.01%
$19.05 million $298,324
Feb 1, 1 AM $0.019
-0.01%
$19.05 million $462,468
Feb 1, 12 AM $0.019
-0.01%
$19.05 million $580,429
Download