Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeconCash Historical Data

MCH Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 4, 12 PM $0.0136
-0.56%
$13.61 million $42,005
Apr 4, 11 AM $0.0137
-1.99%
$13.69 million $42,728
Apr 4, 10 AM $0.014
+2.45%
$13.96 million $42,964
Apr 4, 9 AM $0.0136
-1.32%
$13.63 million $43,952
Apr 4, 8 AM $0.0138
-0.98%
$13.81 million $43,272
Apr 4, 7 AM $0.014
-0.01%
$13.95 million $42,058
Apr 4, 6 AM $0.014
-0.04%
$13.95 million $42,289
Apr 4, 5 AM $0.014
-0.02%
$13.96 million $43,082
Apr 4, 3 AM $0.014
+0.34%
$13.95 million $45,287
Apr 4, 2 AM $0.0139
-0.22%
$13.91 million $44,943
Apr 4, 1 AM $0.0139
+0.00%
$13.94 million $45,683
Apr 4, 12 AM $0.0139
+0.05%
$13.94 million $48,046
Apr 3, 11 PM $0.0139
+4.67%
$13.93 million $49,578
Apr 3, 10 PM $0.0133
-4.64%
$13.31 million $49,765
Apr 3, 9 PM $0.014
+0.97%
$13.96 million $49,918
Apr 3, 8 PM $0.0138
+0.04%
$13.83 million $50,182
Apr 3, 7 PM $0.0138
+0.11%
$13.82 million $50,017
Apr 3, 6 PM $0.0138
-0.11%
$13.8 million $49,977
Apr 3, 5 PM $0.0138
-0.17%
$13.82 million $49,916
Apr 3, 4 PM $0.0138
+0.20%
$13.84 million $49,920
Apr 3, 3 PM $0.0138
+0.19%
$13.81 million $50,128
Apr 3, 2 PM $0.0138
-0.93%
$13.79 million $50,583
Apr 3, 1 PM $0.0139
-0.27%
$13.92 million $49,582
Apr 3, 12 PM $0.014
-0.02%
$13.96 million $48,390
Apr 3, 11 AM $0.014
-0.02%
$13.96 million $49,794
Apr 3, 10 AM $0.014
+4.16%
$13.96 million $50,291
Apr 3, 9 AM $0.0134
-0.01%
$13.4 million $51,193
Apr 3, 8 AM $0.0134
-0.84%
$13.41 million $51,874
Apr 3, 7 AM $0.0135
+0.08%
$13.52 million $52,461
Apr 3, 6 AM $0.0135
-2.81%
$13.51 million $51,111
Apr 3, 5 AM $0.0139
+3.59%
$13.9 million $51,025
Apr 3, 4 AM $0.0134
-0.12%
$13.42 million $52,404
Apr 3, 3 AM $0.0134
+0.21%
$13.43 million $53,500
Apr 3, 2 AM $0.0134
-4.46%
$13.4 million $54,115
Apr 3, 1 AM $0.014
-0.01%
$14.03 million $54,331
Apr 3, 12 AM $0.014
-2.64%
$14.03 million $54,539
Apr 2, 11 PM $0.0144
+0.01%
$14.41 million $55,265
Apr 2, 10 PM $0.0144
+2.15%
$14.41 million $57,360
Apr 2, 9 PM $0.0141
+4.57%
$14.11 million $58,452
Apr 2, 8 PM $0.0135
-0.02%
$13.49 million $59,180
Apr 2, 7 PM $0.0135
-0.04%
$13.49 million $59,460
Apr 2, 6 PM $0.0135
+0.10%
$13.5 million $60,003
Apr 2, 5 PM $0.0135
-0.10%
$13.49 million $60,251
Apr 2, 4 PM $0.0135
+0.27%
$13.5 million $60,571
Apr 2, 3 PM $0.0135
-0.16%
$13.46 million $60,779
Apr 2, 2 PM $0.0135
-0.28%
$13.49 million $60,921
Apr 2, 1 PM $0.0135
-2.54%
$13.52 million $62,209
Apr 2, 12 PM $0.0139
-0.26%
$13.88 million $63,614
Apr 2, 11 AM $0.0139
+0.06%
$13.91 million $64,332
Apr 2, 10 AM $0.0139
-0.11%
$13.9 million $64,409