MeconCash Historical Data

MCH Page 98
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 PM $ 0.0244
+0.00%
$ 24.4 million $ 136,985
Oct 5, 1 PM $ 0.0244
-0.24%
$ 24.4 million $ 136,625
Oct 5, 12 PM $ 0.0245
+0.04%
$ 24.46 million $ 136,553
Oct 5, 11 AM $ 0.0244
+0.04%
$ 24.45 million $ 136,587
Oct 5, 10 AM $ 0.0244
+0.02%
$ 24.43 million $ 136,495
Oct 5, 9 AM $ 0.0244
-0.07%
$ 24.43 million $ 136,510
Oct 5, 8 AM $ 0.0244
-0.04%
$ 24.44 million $ 136,315
Oct 5, 7 AM $ 0.0244
+0.00%
$ 24.45 million $ 136,455
Oct 5, 6 AM $ 0.0245
+0.10%
$ 24.45 million $ 136,564
Oct 5, 5 AM $ 0.0244
+0.10%
$ 24.43 million $ 136,523
Oct 5, 4 AM $ 0.0244
-0.02%
$ 24.41 million $ 136,463
Oct 5, 3 AM $ 0.0244
-0.13%
$ 24.41 million $ 136,456
Oct 5, 2 AM $ 0.0244
+0.17%
$ 24.44 million $ 136,320
Oct 5, 1 AM $ 0.0244
-0.15%
$ 24.4 million $ 136,206
Oct 5, 12 AM $ 0.0244
+0.12%
$ 24.43 million $ 67,352
Oct 4, 11 PM $ 0.0244
-0.12%
$ 24.4 million $ 589,104
Oct 4, 10 PM $ 0.0244
+0.07%
$ 24.44 million $ 589,193
Oct 4, 9 PM $ 0.0244
+0.13%
$ 24.42 million $ 589,217
Oct 4, 8 PM $ 0.0244
-0.04%
$ 24.4 million $ 589,303
Oct 4, 7 PM $ 0.0244
-0.11%
$ 24.4 million $ 589,279
Oct 4, 6 PM $ 0.0244
+0.02%
$ 24.43 million $ 589,058
Oct 4, 5 PM $ 0.0244
-0.03%
$ 24.43 million $ 589,314
Oct 4, 4 PM $ 0.0244
-0.18%
$ 24.44 million $ 589,337
Oct 4, 3 PM $ 0.0245
+0.09%
$ 24.48 million $ 589,352
Oct 4, 2 PM $ 0.0245
+0.10%
$ 24.47 million $ 589,441
Oct 4, 1 PM $ 0.0244
-0.02%
$ 24.44 million $ 589,527
Oct 4, 12 PM $ 0.0244
+0.15%
$ 24.44 million $ 589,630
Oct 4, 11 AM $ 0.0244
-0.15%
$ 24.41 million $ 589,569
Oct 4, 10 AM $ 0.0244
+0.00%
$ 24.44 million $ 589,512
Oct 4, 9 AM $ 0.0244
+0.14%
$ 24.44 million $ 589,706
Oct 4, 8 AM $ 0.0244
-0.05%
$ 24.41 million $ 589,860
Oct 4, 7 AM $ 0.0244
-0.05%
$ 24.42 million $ 589,980
Oct 4, 6 AM $ 0.0244
-0.06%
$ 24.44 million $ 589,989
Oct 4, 5 AM $ 0.0244
+0.27%
$ 24.45 million $ 590,031
Oct 4, 4 AM $ 0.0244
-0.16%
$ 24.38 million $ 589,965
Oct 4, 3 AM $ 0.0244
-0.06%
$ 24.42 million $ 589,848
Oct 4, 2 AM $ 0.0244
+0.05%
$ 24.44 million $ 589,928
Oct 4, 1 AM $ 0.0244
+0.10%
$ 24.42 million $ 589,929
Oct 4, 12 AM $ 0.0244
-0.02%
$ 24.4 million $ 590,037
Oct 3, 11 PM $ 0.0244
-0.01%
$ 24.4 million $ 232,184
Oct 3, 10 PM $ 0.0244
-0.17%
$ 24.4 million $ 232,261
Oct 3, 9 PM $ 0.0244
+0.02%
$ 24.44 million $ 232,621
Oct 3, 8 PM $ 0.0244
+0.00%
$ 24.43 million $ 232,564
Oct 3, 7 PM $ 0.0244
+0.15%
$ 24.43 million $ 232,651
Oct 3, 6 PM $ 0.0244
-0.07%
$ 24.4 million $ 232,982
Oct 3, 5 PM $ 0.0244
+0.09%
$ 24.42 million $ 233,118
Oct 3, 4 PM $ 0.0244
-0.04%
$ 24.4 million $ 233,178
Oct 3, 3 PM $ 0.0244
+0.04%
$ 24.41 million $ 233,680
Oct 3, 2 PM $ 0.0244
-0.02%
$ 24.41 million $ 234,006
Oct 3, 1 PM $ 0.0244
-0.01%
$ 24.4 million $ 233,940