MeconCash Historical Data

MCH Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 1 PM $ 0.0244
-0.01%
$ 24.4 million $ 233,940
Oct 3, 12 PM $ 0.0244
-0.16%
$ 24.4 million $ 234,025
Oct 3, 11 AM $ 0.0244
-0.18%
$ 24.43 million $ 233,996
Oct 3, 10 AM $ 0.0245
+0.22%
$ 24.49 million $ 234,167
Oct 3, 9 AM $ 0.0244
+0.09%
$ 24.43 million $ 234,012
Oct 3, 8 AM $ 0.0244
-0.02%
$ 24.42 million $ 233,980
Oct 3, 7 AM $ 0.0244
+0.04%
$ 24.41 million $ 233,865
Oct 3, 6 AM $ 0.0244
-0.17%
$ 24.4 million $ 233,889
Oct 3, 5 AM $ 0.0244
-0.07%
$ 24.44 million $ 233,907
Oct 3, 4 AM $ 0.0245
+0.02%
$ 24.47 million $ 233,795
Oct 3, 3 AM $ 0.0245
+0.02%
$ 24.47 million $ 233,969
Oct 3, 2 AM $ 0.0245
+0.25%
$ 24.46 million $ 234,078
Oct 3, 1 AM $ 0.0244
-0.12%
$ 24.4 million $ 234,474
Oct 3, 12 AM $ 0.0244
-0.11%
$ 24.43 million $ 234,464
Oct 2, 11 PM $ 0.0245
-0.01%
$ 24.45 million $ 315,732
Oct 2, 10 PM $ 0.0245
-0.07%
$ 24.45 million $ 315,487
Oct 2, 9 PM $ 0.0245
+0.24%
$ 24.47 million $ 315,185
Oct 2, 8 PM $ 0.0244
-0.10%
$ 24.4 million $ 315,117
Oct 2, 7 PM $ 0.0244
+0.11%
$ 24.43 million $ 315,141
Oct 2, 6 PM $ 0.0244
-0.05%
$ 24.4 million $ 314,873
Oct 2, 5 PM $ 0.0244
-0.06%
$ 24.42 million $ 314,588
Oct 2, 4 PM $ 0.0244
+0.00%
$ 24.44 million $ 314,501
Oct 2, 3 PM $ 0.0244
+0.03%
$ 24.45 million $ 314,009
Oct 2, 2 PM $ 0.0244
+0.05%
$ 24.42 million $ 313,575
Oct 2, 1 PM $ 0.0244
-0.07%
$ 24.41 million $ 313,714
Oct 2, 12 PM $ 0.0244
-0.06%
$ 24.42 million $ 313,399
Oct 2, 11 AM $ 0.0244
-0.08%
$ 24.45 million $ 313,522
Oct 2, 10 AM $ 0.0245
+0.09%
$ 24.46 million $ 313,213
Oct 2, 9 AM $ 0.0244
+0.06%
$ 24.44 million $ 313,037
Oct 2, 8 AM $ 0.0244
+0.12%
$ 24.43 million $ 312,816
Oct 2, 7 AM $ 0.0244
-0.02%
$ 24.4 million $ 312,699
Oct 2, 6 AM $ 0.0244
-0.12%
$ 24.4 million $ 312,391
Oct 2, 5 AM $ 0.0244
-0.10%
$ 24.44 million $ 312,426
Oct 2, 4 AM $ 0.0245
+0.09%
$ 24.46 million $ 312,382
Download