MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today $0.0075
+0.00%
$7.5 million $1,254
Yesterday $0.00732
+0.43%
$7.32 million $930
Aug 20, 2026 $0.00729
-1.18%
$7.29 million $1,603
Aug 19, 2026 $0.00737
-0.82%
$7.37 million $1,634
Aug 18, 2026 $0.00743
-0.93%
$7.43 million $1,718
Aug 17, 2026 $0.0075
-0.86%
$7.5 million $1,656
Aug 16, 2026 $0.00757
-0.01%
$7.57 million $1,484
Aug 15, 2026 $0.00757
-1.02%
$7.57 million $1,552
Aug 14, 2026 $0.00765
-0.12%
$7.65 million $1,653
Aug 13, 2026 $0.00766
-1.83%
$7.66 million $1,768
Aug 12, 2026 $0.0078
-0.10%
$7.8 million $1,642
Aug 11, 2026 $0.00781
+0.81%
$7.81 million $1,746
Aug 10, 2026 $0.00775
-0.05%
$7.75 million $1,717
Aug 9, 2026 $0.00775
-0.72%
$7.75 million $1,692
Aug 8, 2026 $0.00781
+2.56%
$7.81 million $1,701
Aug 7, 2026 $0.00761
-2.83%
$7.61 million $1,623
Aug 6, 2026 $0.00783
-1.31%
$7.83 million $1,697
Aug 5, 2026 $0.00794
+19.66%
$7.94 million $2,380
Aug 4, 2026 $0.00663
-2.36%
$6.63 million $1,724
Aug 3, 2026 $0.00679
-1.19%
$6.79 million $1,705
Aug 2, 2026 $0.00687
-0.03%
$6.88 million $1,571
Aug 1, 2026 $0.00688
-1.59%
$6.88 million $1,641
Jul 31, 2026 $0.00699
-1.38%
$6.99 million $1,709
Jul 30, 2026 $0.00708
-2.92%
$7.08 million $1,730
Jul 29, 2026 $0.0073
-4.11%
$7.3 million $1,732
Jul 28, 2026 $0.00761
+3.96%
$7.61 million $2,172
Jul 27, 2026 $0.00732
-2.88%
$7.32 million $1,880
Jul 26, 2026 $0.00754
+25.35%
$7.54 million $2,761
Jul 25, 2026 $0.00601
-0.18%
$6.01 million $1,637
Jul 24, 2026 $0.00602
-0.30%
$6.02 million $2,092
Jul 23, 2026 $0.00604
+4.10%
$6.04 million $2,077
Jul 22, 2026 $0.00581
-2.17%
$5.8 million $1,803
Jul 21, 2026 $0.00594
-0.82%
$5.93 million $1,801
Jul 20, 2026 $0.00598
-1.61%
$5.98 million $1,778
Jul 19, 2026 $0.00608
+4.34%
$6.08 million $1,829
Jul 18, 2026 $0.00583
-3.68%
$5.83 million $1,971
Jul 17, 2026 $0.00605
-0.21%
$6.05 million $1,605
Jul 16, 2026 $0.00606
+0.86%
$6.07 million $1,725
Jul 15, 2026 $0.00601
+0.15%
$6.01 million $1,871
Jul 14, 2026 $0.006
-10.60%
$6 million $1,957
Jul 13, 2026 $0.00672
-4.56%
$6.71 million $1,834
Jul 12, 2026 $0.00704
+0.10%
$7.04 million $1,886
Jul 11, 2026 $0.00703
-0.30%
$7.03 million $1,914
Jul 10, 2026 $0.00705
-2.03%
$7.05 million $1,928
Jul 9, 2026 $0.0072
-4.43%
$7.2 million $2,157
Jul 8, 2026 $0.00753
-3.34%
$7.53 million $1,985
Jul 7, 2026 $0.00779
-9.81%
$7.79 million $1,839
Jul 6, 2026 $0.00864
+0.19%
$8.64 million $1,918
Jul 5, 2026 $0.00863
-0.19%
$8.63 million $1,791
Jul 4, 2026 $0.00864
-3.69%
$8.64 million $1,789
Download