MeconCash Historical Data

MCH
Download
Date Close Price change Market cap Trading volume
Today $ 0.0139
+0.00%
$ 13.87 million $ 2,638
Yesterday $ 0.0139
+0.77%
$ 13.86 million $ 2,639
Jun 19, 2026 $ 0.00991
-9.88%
$ 9.91 million $ 2,615
Jun 18, 2026 $ 0.011
-19.74%
$ 10.99 million $ 2,646
Jun 17, 2026 $ 0.0137
-2.94%
$ 13.7 million $ 2,495
Jun 16, 2026 $ 0.0141
-0.98%
$ 14.12 million $ 2,469
Jun 15, 2026 $ 0.0143
-0.52%
$ 14.26 million $ 2,396
Jun 14, 2026 $ 0.0143
-3.24%
$ 14.33 million $ 2,332
Jun 13, 2026 $ 0.0148
+0.63%
$ 14.81 million $ 2,987
Jun 12, 2026 $ 0.0147
+37.63%
$ 14.72 million $ 2,686
Jun 11, 2026 $ 0.0149
+4.07%
$ 14.89 million $ 2,529
Jun 10, 2026 $ 0.0143
-0.53%
$ 14.31 million $ 2,752
Jun 9, 2026 $ 0.0144
-2.90%
$ 14.39 million $ 2,458
Jun 8, 2026 $ 0.0148
-0.40%
$ 14.82 million $ 2,614
Jun 7, 2026 $ 0.0149
+0.58%
$ 14.88 million $ 2,394
Jun 6, 2026 $ 0.0148
-1.79%
$ 14.79 million $ 2,384
Jun 5, 2026 $ 0.0151
+0.10%
$ 15.06 million $ 2,377
Jun 4, 2026 $ 0.015
-0.21%
$ 15.04 million $ 2,345
Jun 3, 2026 $ 0.0151
-0.63%
$ 15.08 million $ 2,350
Jun 2, 2026 $ 0.0152
+1.39%
$ 15.17 million $ 2,923
Jun 1, 2026 $ 0.015
-0.16%
$ 14.96 million $ 2,371
May 31, 2026 $ 0.015
+0.03%
$ 14.99 million $ 2,391
May 30, 2026 $ 0.015
+0.31%
$ 14.98 million $ 2,390
May 29, 2026 $ 0.0149
-0.30%
$ 14.94 million $ 2,354
May 28, 2026 $ 0.015
-0.13%
$ 14.98 million $ 2,410
May 27, 2026 $ 0.015
-0.26%
$ 15 million $ 2,561
May 26, 2026 $ 0.015
-0.01%
$ 15.04 million $ 2,664
May 25, 2026 $ 0.015
-0.82%
$ 15.04 million $ 2,407
May 24, 2026 $ 0.0152
-0.28%
$ 15.17 million $ 2,410
May 23, 2026 $ 0.0152
-1.43%
$ 15.21 million $ 2,550
May 22, 2026 $ 0.0154
+0.51%
$ 15.43 million $ 2,619
May 21, 2026 $ 0.0153
+1.26%
$ 15.35 million $ 2,552
May 20, 2026 $ 0.0152
-0.99%
$ 15.16 million $ 2,456
May 19, 2026 $ 0.0153
+0.77%
$ 15.31 million $ 2,426
May 18, 2026 $ 0.0152
-0.38%
$ 15.19 million $ 2,427
May 17, 2026 $ 0.0152
+0.29%
$ 15.25 million $ 2,398
May 16, 2026 $ 0.0152
+0.64%
$ 15.21 million $ 2,372
May 15, 2026 $ 0.0151
-0.11%
$ 15.11 million $ 2,345
May 14, 2026 $ 0.0151
-0.43%
$ 15.13 million $ 2,450
May 13, 2026 $ 0.0152
+0.43%
$ 15.19 million $ 3,320
May 12, 2026 $ 0.0151
-0.30%
$ 15.13 million $ 2,495
May 11, 2026 $ 0.0152
+0.48%
$ 15.17 million $ 2,683
May 10, 2026 $ 0.0151
+0.23%
$ 15.1 million $ 2,439
May 9, 2026 $ 0.0151
+0.05%
$ 15.07 million $ 2,429
May 8, 2026 $ 0.0151
+0.16%
$ 15.06 million $ 2,470
May 7, 2026 $ 0.015
+0.00%
$ 15.04 million $ 2,433
May 6, 2026 $ 0.015
+0.19%
$ 15.04 million $ 2,436
May 5, 2026 $ 0.015
-0.94%
$ 15.01 million $ 2,908
May 4, 2026 $ 0.0152
-0.60%
$ 15.15 million $ 2,351
May 3, 2026 $ 0.0152
-0.35%
$ 15.24 million $ 2,360
Download