Hyperlane Historical Data

HYPER Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.265
-0.70%
$ 82.4 million $ 14.43 million
Oct 2, 12 PM $ 0.267
-0.78%
$ 82.98 million $ 14.01 million
Oct 2, 11 AM $ 0.269
+0.22%
$ 83.64 million $ 13.4 million
Oct 2, 10 AM $ 0.268
+0.24%
$ 83.45 million $ 13.25 million
Oct 2, 9 AM $ 0.267
+0.16%
$ 83.25 million $ 13.05 million
Oct 2, 8 AM $ 0.267
+0.73%
$ 83.13 million $ 13.11 million
Oct 2, 7 AM $ 0.265
-1.09%
$ 82.52 million $ 13.62 million
Oct 2, 6 AM $ 0.268
+0.63%
$ 83.39 million $ 14.61 million
Oct 2, 5 AM $ 0.266
-0.20%
$ 82.88 million $ 15.64 million
Oct 2, 4 AM $ 0.267
+0.31%
$ 83.03 million $ 16.9 million
Oct 2, 3 AM $ 0.266
-1.03%
$ 82.77 million $ 16.74 million
Oct 2, 2 AM $ 0.269
+0.60%
$ 83.63 million $ 16.62 million
Oct 2, 1 AM $ 0.267
+0.85%
$ 83.08 million $ 16.25 million
Oct 2, 12 AM $ 0.265
+1.03%
$ 82.39 million $ 16.15 million
Oct 1, 11 PM $ 0.262
-0.40%
$ 81.63 million $ 16.01 million
Oct 1, 10 PM $ 0.263
+1.14%
$ 81.93 million $ 16.12 million
Oct 1, 9 PM $ 0.26
+0.15%
$ 80.99 million $ 15.79 million
Oct 1, 8 PM $ 0.26
+0.28%
$ 80.87 million $ 15.76 million
Oct 1, 7 PM $ 0.259
-0.78%
$ 80.64 million $ 15.66 million
Oct 1, 6 PM $ 0.261
+1.29%
$ 81.29 million $ 15.74 million
Oct 1, 5 PM $ 0.258
+0.87%
$ 80.25 million $ 15.32 million
Oct 1, 4 PM $ 0.256
-0.81%
$ 79.54 million $ 15.36 million
Oct 1, 3 PM $ 0.258
+0.27%
$ 80.09 million $ 15.33 million
Oct 1, 2 PM $ 0.257
+1.40%
$ 79.98 million $ 15.39 million
Oct 1, 1 PM $ 0.254
+0.30%
$ 78.8 million $ 15.31 million
Oct 1, 12 PM $ 0.253
-0.73%
$ 78.62 million $ 15.64 million
Oct 1, 11 AM $ 0.255
+0.46%
$ 79.21 million $ 16.66 million
Oct 1, 10 AM $ 0.253
-0.83%
$ 78.85 million $ 19.38 million
Oct 1, 9 AM $ 0.256
+1.30%
$ 79.33 million $ 19.72 million
Oct 1, 8 AM $ 0.252
-0.88%
$ 78.55 million $ 19.99 million
Oct 1, 7 AM $ 0.254
+3.46%
$ 79.21 million $ 21.31 million
Oct 1, 6 AM $ 0.246
-1.93%
$ 76.26 million $ 21.07 million
Oct 1, 5 AM $ 0.251
+4.57%
$ 77.72 million $ 20.31 million
Oct 1, 4 AM $ 0.24
+2.33%
$ 74.39 million $ 18.96 million
Oct 1, 3 AM $ 0.234
-1.71%
$ 72.68 million $ 18.97 million
Oct 1, 2 AM $ 0.238
-0.14%
$ 74 million $ 19.12 million
Oct 1, 1 AM $ 0.239
+0.23%
$ 74.07 million $ 19.23 million
Oct 1, 12 AM $ 0.238
+0.07%
$ 73.9 million $ 19.73 million
Download