Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.0696
+0.00%
$ 24.26 million $ 8.69 million
Yesterday $ 0.0702
+5.47%
$ 24.46 million $ 9.04 million
Jul 9, 2026 $ 0.0665
-0.88%
$ 23.19 million $ 9.28 million
Jul 8, 2026 $ 0.0671
-4.97%
$ 23.4 million $ 10.76 million
Jul 7, 2026 $ 0.0706
-3.20%
$ 25.03 million $ 10.12 million
Jul 6, 2026 $ 0.073
-3.28%
$ 26.51 million $ 10.47 million
Jul 5, 2026 $ 0.0754
-2.66%
$ 27.41 million $ 12.09 million
Jul 4, 2026 $ 0.0775
-5.02%
$ 28.21 million $ 11.54 million
Jul 3, 2026 $ 0.0816
-0.09%
$ 29.65 million $ 12.5 million
Jul 2, 2026 $ 0.0817
+3.49%
$ 29.71 million $ 13.78 million
Jul 1, 2026 $ 0.0789
-1.25%
$ 28.6 million $ 16.71 million
Jun 30, 2026 $ 0.0799
-0.65%
$ 28.93 million $ 290.46 million
Jun 29, 2026 $ 0.0804
+3.64%
$ 29.11 million $ 50.5 million
Jun 28, 2026 $ 0.0776
-1.04%
$ 28.15 million $ 48.44 million
Jun 27, 2026 $ 0.0784
-4.40%
$ 28.39 million $ 34.15 million
Jun 26, 2026 $ 0.0819
+7.99%
$ 29.62 million $ 33.92 million
Jun 25, 2026 $ 0.0759
+3.95%
$ 27.43 million $ 39.02 million
Jun 24, 2026 $ 0.073
-5.07%
$ 26.38 million $ 35.79 million
Jun 23, 2026 $ 0.0769
-2.81%
$ 27.79 million $ 22.57 million
Jun 22, 2026 $ 0.0791
+2.42%
$ 28.59 million $ 13.08 million
Jun 21, 2026 $ 0.0772
-2.91%
$ 27.93 million $ 9.35 million
Jun 20, 2026 $ 0.0795
-0.92%
$ 28.77 million $ 10.79 million
Jun 19, 2026 $ 0.0803
+4.10%
$ 29.03 million $ 14.74 million
Jun 18, 2026 $ 0.0771
-3.77%
$ 27.89 million $ 11.31 million
Jun 17, 2026 $ 0.0801
+2.02%
$ 28.99 million $ 13.7 million
Jun 16, 2026 $ 0.0785
+6.85%
$ 28.42 million $ 11.06 million
Jun 15, 2026 $ 0.0735
+0.20%
$ 26.59 million $ 10.13 million
Jun 14, 2026 $ 0.0734
-0.51%
$ 26.53 million $ 10.78 million
Jun 13, 2026 $ 0.0737
+2.10%
$ 26.68 million $ 9.82 million
Jun 12, 2026 $ 0.0722
+1.93%
$ 26.16 million $ 10.7 million
Jun 11, 2026 $ 0.0709
+4.34%
$ 25.68 million $ 9.93 million
Jun 10, 2026 $ 0.0679
+1.66%
$ 24.61 million $ 12.75 million
Jun 9, 2026 $ 0.0668
-2.73%
$ 24.21 million $ 9.07 million
Jun 8, 2026 $ 0.0687
-0.75%
$ 24.78 million $ 11 million
Jun 7, 2026 $ 0.0692
+1.16%
$ 24.97 million $ 9.36 million
Jun 6, 2026 $ 0.0684
+7.67%
$ 24.69 million $ 12.7 million
Jun 5, 2026 $ 0.0635
-15.54%
$ 22.92 million $ 11.89 million
Jun 4, 2026 $ 0.0752
-9.37%
$ 27.13 million $ 11.47 million
Jun 3, 2026 $ 0.083
-2.32%
$ 29.92 million $ 11.46 million
Jun 2, 2026 $ 0.085
-7.37%
$ 30.64 million $ 12.47 million
Jun 1, 2026 $ 0.0917
+1.94%
$ 32.88 million $ 13.02 million
May 31, 2026 $ 0.09
+2.23%
$ 32.28 million $ 17.16 million
May 30, 2026 $ 0.088
-0.76%
$ 31.58 million $ 10.39 million
May 29, 2026 $ 0.0887
-0.13%
$ 31.83 million $ 11.75 million
May 28, 2026 $ 0.0888
-3.78%
$ 31.83 million $ 11.28 million
May 27, 2026 $ 0.0923
-2.35%
$ 32.61 million $ 12.21 million
May 26, 2026 $ 0.0945
-5.53%
$ 33.07 million $ 12.97 million
May 25, 2026 $ 0.1
-0.41%
$ 35 million $ 14.2 million
May 24, 2026 $ 0.1
-4.40%
$ 35.16 million $ 15.52 million
May 23, 2026 $ 0.105
+0.06%
$ 37.07 million $ 16.84 million
Download