Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0692
+0.00%
$28.47 million $1.46 million
Yesterday $0.0728
+1.85%
$29.96 million $1.36 million
Sep 18, 2026 $0.0715
+4.77%
$29.41 million $1.3 million
Sep 17, 2026 $0.0682
+4.11%
$28.07 million $893,158
Sep 16, 2026 $0.0655
-0.44%
$26.98 million $948,329
Sep 15, 2026 $0.0658
-7.83%
$27.07 million $1.13 million
Sep 14, 2026 $0.0714
+5.30%
$29.41 million $2.28 million
Sep 13, 2026 $0.0678
-0.13%
$27.91 million $2.46 million
Sep 12, 2026 $0.0679
+3.62%
$27.94 million $797,418
Sep 11, 2026 $0.0655
-0.79%
$26.98 million $1.23 million
Sep 10, 2026 $0.0661
-9.67%
$27.18 million $2.4 million
Sep 9, 2026 $0.0731
+2.09%
$30.19 million $1.67 million
Sep 8, 2026 $0.0716
+1.17%
$29.47 million $1.78 million
Sep 7, 2026 $0.0708
+1.01%
$29.13 million $1.68 million
Sep 6, 2026 $0.0701
+1.81%
$28.85 million $1.6 million
Sep 5, 2026 $0.0688
+4.40%
$28.28 million $1.68 million
Sep 4, 2026 $0.0659
-0.62%
$27.14 million $1.36 million
Sep 3, 2026 $0.0664
+1.05%
$27.3 million $1.75 million
Sep 2, 2026 $0.0657
+1.84%
$27.04 million $1.46 million
Sep 1, 2026 $0.0645
-1.34%
$26.56 million $1.89 million
Aug 31, 2026 $0.0654
+3.94%
$26.89 million $3 million
Aug 30, 2026 $0.0658
+3.03%
$25.87 million $1.41 million
Aug 29, 2026 $0.0638
+0.61%
$26.26 million $1 million
Aug 28, 2026 $0.0634
-4.63%
$26.12 million $1.83 million
Aug 27, 2026 $0.0665
+0.41%
$27.37 million $1.59 million
Aug 26, 2026 $0.0662
+2.18%
$28.86 million $1.64 million
Aug 25, 2026 $0.0648
-2.59%
$28.21 million $2.12 million
Aug 24, 2026 $0.0666
-2.90%
$28.92 million $2.17 million
Aug 23, 2026 $0.0685
+2.31%
$29.77 million $2.72 million
Aug 22, 2026 $0.067
-6.01%
$29.16 million $5.08 million
Aug 21, 2026 $0.0713
+8.49%
$30.93 million $3.69 million
Aug 20, 2026 $0.0657
-0.60%
$28.49 million $2.57 million
Aug 19, 2026 $0.0661
+7.55%
$27.89 million $1.71 million
Aug 18, 2026 $0.0615
-1.80%
$25.72 million $1.08 million
Aug 17, 2026 $0.0626
+0.31%
$26.19 million $1.07 million
Aug 16, 2026 $0.0624
-2.41%
$26.08 million $892,435
Aug 15, 2026 $0.0639
-0.21%
$26.72 million $1.19 million
Aug 14, 2026 $0.0641
-0.20%
$26.78 million $1.07 million
Aug 13, 2026 $0.0642
+1.74%
$26.85 million $1.67 million
Aug 12, 2026 $0.0631
+3.08%
$26.5 million $3.42 million
Aug 11, 2026 $0.0612
-3.78%
$26.24 million $1.22 million
Aug 10, 2026 $0.0636
-0.47%
$26.6 million $1.7 million
Aug 9, 2026 $0.0639
-0.89%
$26.71 million $1.73 million
Aug 8, 2026 $0.0645
+3.84%
$26.96 million $1.87 million
Aug 7, 2026 $0.0621
-0.11%
$25.85 million $5.5 million
Aug 6, 2026 $0.0622
+2.23%
$26.79 million $3.36 million
Aug 5, 2026 $0.0608
+5.18%
$25.51 million $4.96 million
Aug 4, 2026 $0.0578
-6.53%
$24.77 million $3.09 million
Aug 3, 2026 $0.0619
-5.93%
$25.91 million $4.82 million
Aug 2, 2026 $0.0658
+13.03%
$27.52 million $28.8 million
Download