Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $ 0.056
+0.00%
$ 23.43 million $ 5.67 million
Yesterday $ 0.059
+0.38%
$ 24.6 million $ 1.18 million
Jul 29, 2026 $ 0.0588
-4.79%
$ 24.5 million $ 1.41 million
Jul 28, 2026 $ 0.0617
+0.96%
$ 25.72 million $ 2.13 million
Jul 27, 2026 $ 0.0612
-7.45%
$ 25.38 million $ 2.14 million
Jul 26, 2026 $ 0.0661
+4.26%
$ 27.41 million $ 4.44 million
Jul 25, 2026 $ 0.0634
-0.47%
$ 26.1 million $ 1.47 million
Jul 24, 2026 $ 0.0637
-2.47%
$ 26.23 million $ 3.74 million
Jul 23, 2026 $ 0.0653
-2.22%
$ 26.89 million $ 7.78 million
Jul 22, 2026 $ 0.0668
-0.60%
$ 27.52 million $ 7.97 million
Jul 21, 2026 $ 0.0672
+1.63%
$ 27.61 million $ 8.07 million
Jul 20, 2026 $ 0.0661
-0.84%
$ 27.17 million $ 8.72 million
Jul 19, 2026 $ 0.0667
-3.53%
$ 27.38 million $ 12.22 million
Jul 18, 2026 $ 0.0691
-0.28%
$ 28.39 million $ 7.71 million
Jul 17, 2026 $ 0.0693
-0.86%
$ 28.47 million $ 8.05 million
Jul 16, 2026 $ 0.0699
-1.95%
$ 28.72 million $ 8.72 million
Jul 15, 2026 $ 0.0713
+3.01%
$ 29.28 million $ 9.52 million
Jul 14, 2026 $ 0.0692
+3.88%
$ 28.46 million $ 8.58 million
Jul 13, 2026 $ 0.0666
-2.34%
$ 23.22 million $ 8.12 million
Jul 12, 2026 $ 0.0682
-1.80%
$ 23.78 million $ 8.11 million
Jul 11, 2026 $ 0.0695
-1.01%
$ 24.21 million $ 9.19 million
Jul 10, 2026 $ 0.0702
+5.47%
$ 24.46 million $ 9.04 million
Jul 9, 2026 $ 0.0665
-0.88%
$ 23.19 million $ 9.28 million
Jul 8, 2026 $ 0.0671
-4.97%
$ 23.4 million $ 10.76 million
Jul 7, 2026 $ 0.0706
-3.20%
$ 25.03 million $ 10.12 million
Jul 6, 2026 $ 0.073
-3.28%
$ 26.51 million $ 10.47 million
Jul 5, 2026 $ 0.0754
-2.66%
$ 27.41 million $ 12.09 million
Jul 4, 2026 $ 0.0775
-5.02%
$ 28.21 million $ 11.54 million
Jul 3, 2026 $ 0.0816
-0.09%
$ 29.65 million $ 12.5 million
Jul 2, 2026 $ 0.0817
+3.49%
$ 29.71 million $ 13.78 million
Jul 1, 2026 $ 0.0789
-1.25%
$ 28.6 million $ 16.71 million
Jun 30, 2026 $ 0.0799
-0.65%
$ 28.93 million $ 290.46 million
Jun 29, 2026 $ 0.0804
+3.64%
$ 29.11 million $ 50.5 million
Jun 28, 2026 $ 0.0776
-1.04%
$ 28.15 million $ 48.44 million
Jun 27, 2026 $ 0.0784
-4.40%
$ 28.39 million $ 34.15 million
Jun 26, 2026 $ 0.0819
+7.99%
$ 29.62 million $ 33.92 million
Jun 25, 2026 $ 0.0759
+3.95%
$ 27.43 million $ 39.02 million
Jun 24, 2026 $ 0.073
-5.07%
$ 26.38 million $ 35.79 million
Jun 23, 2026 $ 0.0769
-2.81%
$ 27.79 million $ 22.57 million
Jun 22, 2026 $ 0.0791
+2.42%
$ 28.59 million $ 13.08 million
Jun 21, 2026 $ 0.0772
-2.91%
$ 27.93 million $ 9.35 million
Jun 20, 2026 $ 0.0795
-0.92%
$ 28.77 million $ 10.79 million
Jun 19, 2026 $ 0.0803
+4.10%
$ 29.03 million $ 14.74 million
Jun 18, 2026 $ 0.0771
-3.77%
$ 27.89 million $ 11.31 million
Jun 17, 2026 $ 0.0801
+2.02%
$ 28.99 million $ 13.7 million
Jun 16, 2026 $ 0.0785
+6.85%
$ 28.42 million $ 11.06 million
Jun 15, 2026 $ 0.0735
+0.20%
$ 26.59 million $ 10.13 million
Jun 14, 2026 $ 0.0734
-0.51%
$ 26.53 million $ 10.78 million
Jun 13, 2026 $ 0.0737
+2.10%
$ 26.68 million $ 9.82 million
Jun 12, 2026 $ 0.0722
+1.93%
$ 26.16 million $ 10.7 million
Download