Hyperlane Historical Data

HYPER
Download
Date Close Price change Market cap Trading volume
Today $0.0674
-0.08%
$29.4 million $4.98 million
Yesterday $0.067
-6.01%
$29.16 million $5.08 million
Aug 21, 2026 $0.0713
+8.49%
$30.93 million $3.69 million
Aug 20, 2026 $0.0657
-0.60%
$28.49 million $2.57 million
Aug 19, 2026 $0.0661
+7.55%
$27.89 million $1.71 million
Aug 18, 2026 $0.0615
-1.80%
$25.72 million $1.08 million
Aug 17, 2026 $0.0626
+0.31%
$26.19 million $1.07 million
Aug 16, 2026 $0.0624
-2.41%
$26.08 million $892,435
Aug 15, 2026 $0.0639
-0.21%
$26.72 million $1.19 million
Aug 14, 2026 $0.0641
-0.20%
$26.78 million $1.07 million
Aug 13, 2026 $0.0642
+1.74%
$26.85 million $1.67 million
Aug 12, 2026 $0.0631
+3.08%
$26.5 million $3.42 million
Aug 11, 2026 $0.0612
-3.78%
$26.24 million $1.22 million
Aug 10, 2026 $0.0636
-0.47%
$26.6 million $1.7 million
Aug 9, 2026 $0.0639
-0.89%
$26.71 million $1.73 million
Aug 8, 2026 $0.0645
+3.84%
$26.96 million $1.87 million
Aug 7, 2026 $0.0621
-0.11%
$25.85 million $5.5 million
Aug 6, 2026 $0.0622
+2.23%
$26.79 million $3.36 million
Aug 5, 2026 $0.0608
+5.18%
$25.51 million $4.96 million
Aug 4, 2026 $0.0578
-6.53%
$24.77 million $3.09 million
Aug 3, 2026 $0.0619
-5.93%
$25.91 million $4.82 million
Aug 2, 2026 $0.0658
+13.03%
$27.52 million $28.8 million
Aug 1, 2026 $0.0582
+3.74%
$24.99 million $3.24 million
Jul 31, 2026 $0.0561
-4.95%
$23.54 million $5.71 million
Jul 30, 2026 $0.059
+0.38%
$24.6 million $1.18 million
Jul 29, 2026 $0.0588
-4.79%
$24.5 million $1.41 million
Jul 28, 2026 $0.0617
+0.96%
$25.72 million $2.13 million
Jul 27, 2026 $0.0612
-7.45%
$25.38 million $2.14 million
Jul 26, 2026 $0.0661
+4.26%
$27.41 million $4.44 million
Jul 25, 2026 $0.0634
-0.47%
$26.1 million $1.47 million
Jul 24, 2026 $0.0637
-2.47%
$26.23 million $3.74 million
Jul 23, 2026 $0.0653
-2.22%
$26.89 million $7.78 million
Jul 22, 2026 $0.0668
-0.60%
$27.52 million $7.97 million
Jul 21, 2026 $0.0672
+1.63%
$27.61 million $8.07 million
Jul 20, 2026 $0.0661
-0.84%
$27.17 million $8.72 million
Jul 19, 2026 $0.0667
-3.53%
$27.38 million $12.22 million
Jul 18, 2026 $0.0691
-0.28%
$28.39 million $7.71 million
Jul 17, 2026 $0.0693
-0.86%
$28.47 million $8.05 million
Jul 16, 2026 $0.0699
-1.95%
$28.72 million $8.72 million
Jul 15, 2026 $0.0713
+3.01%
$29.28 million $9.52 million
Jul 14, 2026 $0.0692
+3.88%
$28.46 million $8.58 million
Jul 13, 2026 $0.0666
-2.34%
$23.22 million $8.12 million
Jul 12, 2026 $0.0682
-1.80%
$23.78 million $8.11 million
Jul 11, 2026 $0.0695
-1.01%
$24.21 million $9.19 million
Jul 10, 2026 $0.0702
+5.47%
$24.46 million $9.04 million
Jul 9, 2026 $0.0665
-0.88%
$23.19 million $9.28 million
Jul 8, 2026 $0.0671
-4.97%
$23.4 million $10.76 million
Jul 7, 2026 $0.0706
-3.20%
$25.03 million $10.12 million
Jul 6, 2026 $0.073
-3.28%
$26.51 million $10.47 million
Jul 5, 2026 $0.0754
-2.66%
$27.41 million $12.09 million
Download