Hyperlane Historical Data

HYPER Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.245
-0.70%
$ 79.62 million $ 13.2 million
Oct 10, 3 PM $ 0.247
-6.46%
$ 80.28 million $ 12.91 million
Oct 10, 2 PM $ 0.264
-0.68%
$ 85.89 million $ 10.9 million
Oct 10, 1 PM $ 0.266
+0.29%
$ 86.32 million $ 10.99 million
Oct 10, 12 PM $ 0.265
+0.20%
$ 86.07 million $ 10.91 million
Oct 10, 11 AM $ 0.265
-0.25%
$ 85.93 million $ 11.01 million
Oct 10, 10 AM $ 0.265
+0.82%
$ 86.16 million $ 10.9 million
Oct 10, 9 AM $ 0.263
+0.18%
$ 85.44 million $ 11.07 million
Oct 10, 8 AM $ 0.263
+0.65%
$ 85.22 million $ 11.16 million
Oct 10, 7 AM $ 0.261
-1.02%
$ 84.74 million $ 11.64 million
Oct 10, 6 AM $ 0.264
-0.88%
$ 85.58 million $ 11.37 million
Oct 10, 5 AM $ 0.266
+0.93%
$ 86.36 million $ 11.31 million
Oct 10, 4 AM $ 0.264
+0.06%
$ 85.56 million $ 11.17 million
Oct 10, 3 AM $ 0.263
+0.59%
$ 85.54 million $ 11.25 million
Oct 10, 2 AM $ 0.262
+0.30%
$ 85.05 million $ 11.15 million
Oct 10, 1 AM $ 0.261
+0.15%
$ 84.73 million $ 11.52 million
Oct 10, 12 AM $ 0.261
-0.03%
$ 84.64 million $ 11.64 million
Oct 9, 11 PM $ 0.261
-0.40%
$ 84.64 million $ 11.92 million
Oct 9, 10 PM $ 0.262
+0.58%
$ 84.98 million $ 12.12 million
Oct 9, 9 PM $ 0.26
+0.41%
$ 84.49 million $ 12.11 million
Oct 9, 8 PM $ 0.259
-0.28%
$ 84.11 million $ 12.35 million
Oct 9, 7 PM $ 0.26
+0.13%
$ 84.39 million $ 13.04 million
Oct 9, 6 PM $ 0.26
-0.20%
$ 84.29 million $ 13.5 million
Oct 9, 5 PM $ 0.26
+2.05%
$ 84.45 million $ 13.94 million
Oct 9, 4 PM $ 0.255
+0.34%
$ 82.74 million $ 14.37 million
Oct 9, 3 PM $ 0.254
-0.27%
$ 82.38 million $ 14.33 million
Oct 9, 2 PM $ 0.255
-0.22%
$ 82.69 million $ 14.67 million
Oct 9, 1 PM $ 0.255
-1.74%
$ 82.97 million $ 14.82 million
Oct 9, 12 PM $ 0.26
+0.59%
$ 84.39 million $ 15.1 million
Oct 9, 11 AM $ 0.258
+0.94%
$ 83.88 million $ 15.39 million
Oct 9, 10 AM $ 0.256
-0.10%
$ 82.98 million $ 15.43 million
Oct 9, 9 AM $ 0.256
+0.89%
$ 83.09 million $ 15.58 million
Oct 9, 8 AM $ 0.254
-2.78%
$ 82.35 million $ 15.5 million
Oct 9, 7 AM $ 0.261
-0.40%
$ 84.72 million $ 15.28 million
Oct 9, 6 AM $ 0.262
-0.58%
$ 84.99 million $ 15.41 million
Oct 9, 5 AM $ 0.264
-0.62%
$ 85.53 million $ 15.41 million
Oct 9, 4 AM $ 0.265
+0.32%
$ 86.01 million $ 15.59 million
Oct 9, 3 AM $ 0.264
+1.29%
$ 85.76 million $ 16 million
Oct 9, 2 AM $ 0.261
-3.21%
$ 84.67 million $ 16.19 million
Oct 9, 1 AM $ 0.27
+0.21%
$ 87.52 million $ 15.95 million
Oct 9, 12 AM $ 0.269
-1.01%
$ 87.34 million $ 16.43 million
Oct 8, 11 PM $ 0.272
-1.32%
$ 88.18 million $ 22.78 million
Oct 8, 10 PM $ 0.276
-0.07%
$ 89.35 million $ 23 million
Oct 8, 9 PM $ 0.276
-0.85%
$ 89.44 million $ 23.17 million
Oct 8, 8 PM $ 0.278
-1.17%
$ 90.23 million $ 23.13 million
Oct 8, 7 PM $ 0.281
+1.14%
$ 91.24 million $ 22.74 million
Oct 8, 6 PM $ 0.278
+0.75%
$ 90.26 million $ 22.69 million
Oct 8, 5 PM $ 0.276
+0.43%
$ 89.5 million $ 22.37 million
Oct 8, 4 PM $ 0.275
+1.86%
$ 89.03 million $ 22.04 million
Oct 8, 3 PM $ 0.27
+0.02%
$ 87.55 million $ 22.53 million