Hyperlane Historical Data

HYPER Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 4 PM $ 0.275
+1.86%
$ 89.03 million $ 22.04 million
Oct 8, 3 PM $ 0.27
+0.02%
$ 87.55 million $ 22.53 million
Oct 8, 2 PM $ 0.27
+0.31%
$ 87.64 million $ 23.7 million
Oct 8, 1 PM $ 0.269
+0.55%
$ 87.15 million $ 24.44 million
Oct 8, 12 PM $ 0.268
+1.41%
$ 86.78 million $ 25.07 million
Oct 8, 11 AM $ 0.264
-0.85%
$ 85.59 million $ 25.15 million
Oct 8, 10 AM $ 0.266
+0.76%
$ 86.34 million $ 25.9 million
Oct 8, 9 AM $ 0.264
-0.39%
$ 85.6 million $ 25.89 million
Oct 8, 8 AM $ 0.265
+0.71%
$ 85.99 million $ 26.44 million
Oct 8, 7 AM $ 0.263
+0.77%
$ 85.35 million $ 27.32 million
Oct 8, 6 AM $ 0.261
+0.93%
$ 84.71 million $ 27.66 million
Oct 8, 5 AM $ 0.259
-1.15%
$ 83.94 million $ 28.39 million
Oct 8, 4 AM $ 0.262
+1.64%
$ 84.92 million $ 28.78 million
Oct 8, 3 AM $ 0.258
-1.37%
$ 83.57 million $ 29.62 million
Oct 8, 2 AM $ 0.261
-0.51%
$ 84.69 million $ 31.23 million
Oct 8, 1 AM $ 0.262
+1.20%
$ 85.13 million $ 32.31 million
Oct 8, 12 AM $ 0.259
-2.60%
$ 84.14 million $ 37.15 million
Oct 7, 11 PM $ 0.266
-0.78%
$ 86.4 million $ 52.21 million
Oct 7, 10 PM $ 0.268
+0.08%
$ 87.06 million $ 52.41 million
Oct 7, 9 PM $ 0.268
-1.32%
$ 86.99 million $ 52.98 million
Oct 7, 8 PM $ 0.272
-0.14%
$ 88.19 million $ 54.21 million
Oct 7, 7 PM $ 0.272
+1.45%
$ 88.27 million $ 58.43 million
Oct 7, 6 PM $ 0.268
-0.06%
$ 87.06 million $ 64.95 million
Oct 7, 5 PM $ 0.268
-0.78%
$ 87.06 million $ 67.19 million
Oct 7, 4 PM $ 0.271
+1.50%
$ 87.8 million $ 70.13 million
Oct 7, 3 PM $ 0.267
-1.85%
$ 86.46 million $ 69.76 million
Oct 7, 2 PM $ 0.272
-2.97%
$ 88.09 million $ 68.48 million
Oct 7, 1 PM $ 0.28
-1.37%
$ 90.79 million $ 67.91 million
Oct 7, 12 PM $ 0.284
-0.68%
$ 92.01 million $ 67.52 million
Oct 7, 11 AM $ 0.286
+1.01%
$ 92.69 million $ 67.35 million
Oct 7, 10 AM $ 0.283
+0.89%
$ 91.74 million $ 66.47 million
Oct 7, 9 AM $ 0.28
+0.38%
$ 90.94 million $ 66.32 million
Oct 7, 8 AM $ 0.279
+0.05%
$ 90.61 million $ 65.7 million
Oct 7, 7 AM $ 0.279
-0.52%
$ 90.55 million $ 64.61 million
Oct 7, 6 AM $ 0.281
-1.37%
$ 91.02 million $ 64.1 million
Oct 7, 5 AM $ 0.285
-0.29%
$ 92.29 million $ 63.73 million
Oct 7, 4 AM $ 0.285
+0.41%
$ 92.56 million $ 63.35 million
Oct 7, 3 AM $ 0.284
-3.28%
$ 92.18 million $ 62.19 million
Oct 7, 2 AM $ 0.294
-1.91%
$ 95.31 million $ 60.98 million
Oct 7, 1 AM $ 0.3
+0.34%
$ 97.17 million $ 59.75 million
Oct 7, 12 AM $ 0.299
+2.38%
$ 96.84 million $ 54.16 million
Oct 6, 11 PM $ 0.292
-0.26%
$ 94.58 million $ 32.21 million
Oct 6, 10 PM $ 0.292
-1.06%
$ 94.8 million $ 32.09 million
Oct 6, 9 PM $ 0.295
-1.60%
$ 95.81 million $ 31.58 million
Oct 6, 8 PM $ 0.3
-3.87%
$ 97.37 million $ 30.38 million
Oct 6, 7 PM $ 0.312
+3.09%
$ 101.29 million $ 25.88 million
Oct 6, 6 PM $ 0.303
+3.45%
$ 98.28 million $ 18.86 million
Oct 6, 5 PM $ 0.293
+2.67%
$ 95 million $ 16.69 million
Oct 6, 4 PM $ 0.285
+2.63%
$ 92.53 million $ 13.62 million
Oct 6, 3 PM $ 0.278
+1.38%
$ 90.16 million $ 13.31 million