Hyperlane Historical Data

HYPER Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 3 PM $ 0.278
+1.38%
$ 90.16 million $ 13.31 million
Oct 6, 2 PM $ 0.274
+0.56%
$ 88.92 million $ 13.44 million
Oct 6, 1 PM $ 0.273
+1.69%
$ 88.43 million $ 13.23 million
Oct 6, 12 PM $ 0.268
+0.26%
$ 86.96 million $ 12.93 million
Oct 6, 11 AM $ 0.267
+0.28%
$ 86.74 million $ 12.7 million
Oct 6, 10 AM $ 0.267
-0.65%
$ 86.54 million $ 12.65 million
Oct 6, 9 AM $ 0.268
+0.64%
$ 87.11 million $ 13.02 million
Oct 6, 8 AM $ 0.267
+0.28%
$ 86.51 million $ 13.14 million
Oct 6, 7 AM $ 0.266
-0.32%
$ 86.19 million $ 13.24 million
Oct 6, 6 AM $ 0.267
+0.51%
$ 86.55 million $ 13.29 million
Oct 6, 5 AM $ 0.265
+0.63%
$ 86.11 million $ 13.2 million
Oct 6, 4 AM $ 0.264
-0.72%
$ 85.58 million $ 13.14 million
Oct 6, 3 AM $ 0.266
-0.12%
$ 86.12 million $ 13.08 million
Oct 6, 2 AM $ 0.266
-0.61%
$ 86.34 million $ 12.85 million
Oct 6, 1 AM $ 0.268
+1.23%
$ 86.78 million $ 13.05 million
Oct 6, 12 AM $ 0.264
-0.24%
$ 85.71 million $ 12.72 million
Oct 5, 11 PM $ 0.265
-1.41%
$ 85.96 million $ 12.55 million
Oct 5, 10 PM $ 0.269
+0.62%
$ 87.18 million $ 12.16 million
Oct 5, 9 PM $ 0.267
+0.21%
$ 86.58 million $ 12.05 million
Oct 5, 8 PM $ 0.267
+0.06%
$ 86.47 million $ 11.96 million
Oct 5, 7 PM $ 0.266
-1.79%
$ 86.45 million $ 12.02 million
Oct 5, 6 PM $ 0.271
+0.50%
$ 88.02 million $ 11.79 million
Oct 5, 5 PM $ 0.27
-0.62%
$ 87.56 million $ 11.49 million
Oct 5, 4 PM $ 0.272
-0.77%
$ 88.07 million $ 11.25 million
Oct 5, 3 PM $ 0.274
+0.67%
$ 88.79 million $ 11.1 million
Oct 5, 2 PM $ 0.272
-0.26%
$ 88.17 million $ 11.09 million
Oct 5, 1 PM $ 0.273
+0.29%
$ 88.42 million $ 11.26 million
Oct 5, 12 PM $ 0.272
-0.78%
$ 88.17 million $ 11.5 million
Oct 5, 11 AM $ 0.274
+0.17%
$ 88.85 million $ 11.79 million
Oct 5, 10 AM $ 0.274
-1.21%
$ 88.71 million $ 12.07 million
Oct 5, 9 AM $ 0.277
-1.43%
$ 89.8 million $ 11.72 million
Oct 5, 8 AM $ 0.281
+0.38%
$ 91.1 million $ 11.72 million
Oct 5, 7 AM $ 0.28
+0.84%
$ 90.76 million $ 11.61 million
Oct 5, 6 AM $ 0.278
-0.79%
$ 89.96 million $ 12 million
Oct 5, 5 AM $ 0.28
-0.23%
$ 90.67 million $ 12.33 million
Oct 5, 4 AM $ 0.28
+1.44%
$ 90.89 million $ 12.54 million
Oct 5, 3 AM $ 0.276
-0.36%
$ 89.62 million $ 12.77 million
Oct 5, 2 AM $ 0.277
+0.83%
$ 89.85 million $ 12.77 million
Oct 5, 1 AM $ 0.275
+0.50%
$ 89.19 million $ 12.59 million
Oct 5, 12 AM $ 0.274
-0.63%
$ 88.74 million $ 12.72 million
Oct 4, 11 PM $ 0.275
-0.11%
$ 89.3 million $ 13.08 million
Oct 4, 10 PM $ 0.276
+0.22%
$ 89.43 million $ 14.74 million
Oct 4, 9 PM $ 0.275
+0.25%
$ 89.23 million $ 14.87 million
Oct 4, 8 PM $ 0.274
+0.01%
$ 88.98 million $ 15.55 million
Oct 4, 7 PM $ 0.274
+0.77%
$ 88.97 million $ 16.23 million
Oct 4, 6 PM $ 0.272
-0.24%
$ 88.28 million $ 16.79 million
Oct 4, 5 PM $ 0.273
-0.28%
$ 88.46 million $ 17.02 million
Oct 4, 4 PM $ 0.274
+0.35%
$ 88.75 million $ 17.93 million
Oct 4, 3 PM $ 0.273
-0.77%
$ 88.47 million $ 18.23 million
Oct 4, 2 PM $ 0.275
-0.79%
$ 89.13 million $ 18.21 million