Hyperlane Historical Data

HYPER Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.275
-0.79%
$ 89.13 million $ 18.21 million
Oct 4, 1 PM $ 0.277
+0.30%
$ 89.84 million $ 18.31 million
Oct 4, 12 PM $ 0.276
+0.76%
$ 89.58 million $ 18.66 million
Oct 4, 11 AM $ 0.274
+0.11%
$ 88.91 million $ 19.21 million
Oct 4, 10 AM $ 0.274
-0.62%
$ 88.81 million $ 20.57 million
Oct 4, 9 AM $ 0.276
-0.37%
$ 89.36 million $ 22.04 million
Oct 4, 8 AM $ 0.277
-1.25%
$ 89.69 million $ 23.71 million
Oct 4, 7 AM $ 0.28
-0.77%
$ 90.8 million $ 24.48 million
Oct 4, 6 AM $ 0.282
+0.13%
$ 92.11 million $ 25.17 million
Oct 4, 5 AM $ 0.282
+0.21%
$ 91.99 million $ 25.17 million
Oct 4, 4 AM $ 0.281
-0.55%
$ 91.8 million $ 25.52 million
Oct 4, 3 AM $ 0.283
-0.10%
$ 92.31 million $ 25.4 million
Oct 4, 2 AM $ 0.283
+0.14%
$ 92.49 million $ 25.72 million
Oct 4, 1 AM $ 0.283
-0.92%
$ 92.27 million $ 25.84 million
Oct 4, 12 AM $ 0.285
-2.36%
$ 93.1 million $ 26.2 million
Oct 3, 11 PM $ 0.292
+0.41%
$ 95.36 million $ 26.95 million
Oct 3, 10 PM $ 0.291
+0.45%
$ 94.97 million $ 26.18 million
Oct 3, 9 PM $ 0.29
-0.09%
$ 94.53 million $ 26.89 million
Oct 3, 8 PM $ 0.29
+2.16%
$ 94.63 million $ 27.42 million
Oct 3, 7 PM $ 0.284
+0.24%
$ 92.63 million $ 29.7 million
Oct 3, 6 PM $ 0.283
+0.86%
$ 92.4 million $ 29.92 million
Oct 3, 5 PM $ 0.281
-1.30%
$ 91.62 million $ 30.56 million
Oct 3, 4 PM $ 0.285
-0.78%
$ 92.99 million $ 30.03 million
Oct 3, 3 PM $ 0.287
+0.67%
$ 93.56 million $ 30.15 million
Oct 3, 2 PM $ 0.285
+0.38%
$ 93 million $ 30.43 million
Oct 3, 1 PM $ 0.284
-1.37%
$ 92.61 million $ 31.35 million
Oct 3, 12 PM $ 0.288
+0.08%
$ 93.87 million $ 31.33 million
Oct 3, 11 AM $ 0.288
-3.41%
$ 93.74 million $ 31.18 million
Oct 3, 10 AM $ 0.298
+2.02%
$ 96.99 million $ 29.88 million
Oct 3, 9 AM $ 0.292
+2.24%
$ 95 million $ 28.67 million
Oct 3, 8 AM $ 0.285
-0.11%
$ 92.83 million $ 26.86 million
Oct 3, 7 AM $ 0.286
+2.65%
$ 93.19 million $ 26.08 million
Oct 3, 6 AM $ 0.278
+0.95%
$ 86.67 million $ 25.1 million
Oct 3, 5 AM $ 0.276
-0.24%
$ 86.09 million $ 24.68 million
Oct 3, 4 AM $ 0.276
+0.74%
$ 85.91 million $ 24.47 million
Oct 3, 3 AM $ 0.274
-0.13%
$ 85.37 million $ 24.5 million
Oct 3, 2 AM $ 0.275
+0.54%
$ 85.23 million $ 24.26 million
Oct 3, 1 AM $ 0.273
-0.91%
$ 85.02 million $ 24.38 million
Oct 3, 12 AM $ 0.276
-3.69%
$ 85.8 million $ 24.02 million
Oct 2, 11 PM $ 0.286
+1.20%
$ 89.09 million $ 23.1 million
Oct 2, 10 PM $ 0.283
-1.13%
$ 87.8 million $ 22.25 million
Oct 2, 9 PM $ 0.286
-0.41%
$ 89.04 million $ 21.74 million
Oct 2, 8 PM $ 0.287
+1.71%
$ 89.32 million $ 20.81 million
Oct 2, 7 PM $ 0.282
+1.88%
$ 87.86 million $ 17.7 million
Oct 2, 6 PM $ 0.277
+2.25%
$ 86.28 million $ 16.82 million
Oct 2, 5 PM $ 0.271
+0.38%
$ 84.37 million $ 16.41 million
Oct 2, 4 PM $ 0.27
+1.17%
$ 84.03 million $ 16.02 million
Oct 2, 3 PM $ 0.267
+0.96%
$ 83.08 million $ 15.49 million
Oct 2, 2 PM $ 0.264
-0.14%
$ 82.47 million $ 15.24 million
Oct 2, 1 PM $ 0.265
-0.70%
$ 82.4 million $ 14.43 million