Styro Steve Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.0000373
+0.00%
$ -- $ 123
Aug 11 $ 0.0000439
+14.10%
$ -- $ 942
Jul 14 $ 0.0000443
-0.97%
$ -- $ 89
Jul 7 $ 0.0000472
+8.37%
$ -- $ 3,029
May 12 $ 0.0000431
+0.00%
$ -- $ 161
May 5 $ 0.0000358
+0.00%
$ -- $ 131
Apr 28 $ 0.0000385
+0.00%
$ -- $ 133
Apr 21 $ 0.000039
+0.00%
$ -- $ 126
Apr 14 $ 0.0000416
+0.00%
$ -- $ 758
Apr 7 $ 0.0000373
+0.00%
$ -- $ 240
Mar 31 $ 0.0000463
+0.00%
$ -- $ 1
Mar 24 $ 0.0000537
+0.00%
$ -- $ 60
Mar 17 $ 0.0000473
+0.00%
$ -- $ 29
Mar 10 $ 0.0000454
+0.00%
$ -- $ 529
Mar 3 $ 0.0001
+0.00%
$ -- $ 12,210
Feb 24 $ 0.0000904
+0.00%
$ -- $ 1,116
Feb 17 $ 0.000113
-20.48%
$ -- $ 3.6 million
Feb 10 $ 0.000157
-32.57%
$ 141,848 $ 6.56 million
Feb 3 $ 0.000239
-12.57%
$ 233,002 $ 5.41 million
Jan 27 $ 0.000273
-51.31%
$ 273,430 $ 4.05 million
Jan 20 $ 0.000555
-60.44%
$ 570,559 $ 2.96 million
Jan 13 $ 0.00122
-62.25%
$ 1.4 million $ 4.9 million
Jan 6 $ 0.0031
+70.80%
$ 3.24 million $ 7.4 million
Dec 30 $ 0.00183
-84.18%
$ 1.86 million $ 5.17 million
Dec 23 $ 0.00171
+15.99%
$ 12.78 million $ 6.63 million
Dec 16 $ 0.00267
-61.87%
$ 1.62 million $ 23.12 million
Download