Styro Steve Historical Data

SS
Download
Date Close Price change Market cap Trading volume
Sep 30, 2025 $ 0.0000373
+0.00%
$ -- $ 123
Aug 14, 2025 $ 0.0000439
-0.30%
$ -- $ 439
Aug 13, 2025 $ 0.0000429
+1.93%
$ -- $ 443
Aug 12, 2025 $ 0.0000415
+8.98%
$ 39,777 $ 59
Aug 11, 2025 $ 0.0000377
-2.11%
$ -- $ 0
Aug 3, 2025 $ 0.0000346
+0.00%
$ -- $ 1
Jul 15, 2025 $ 0.0000443
+0.00%
$ -- $ 31
Jul 14, 2025 $ 0.0000464
+3.64%
$ -- $ 58
Jul 13, 2025 $ 0.0000451
+0.00%
$ -- $ 760
Jul 12, 2025 $ 0.0000472
-2.41%
$ -- $ 176
Jul 11, 2025 $ 0.0000482
-0.70%
$ 48,230 $ 292
Jul 10, 2025 $ 0.0000471
+0.00%
$ -- $ 1,592
Jul 9, 2025 $ 0.0000456
+0.00%
$ 45,638 $ 960
Jul 8, 2025 $ 0.0000436
+0.00%
$ -- $ 8
May 12, 2025 $ 0.0000431
+0.00%
$ -- $ 161
May 5, 2025 $ 0.0000358
+0.00%
$ -- $ 131
Apr 28, 2025 $ 0.0000385
+0.00%
$ -- $ 133
Apr 21, 2025 $ 0.000039
+0.00%
$ -- $ 126
Apr 14, 2025 $ 0.0000416
+0.00%
$ -- $ 758
Apr 7, 2025 $ 0.0000373
+0.00%
$ -- $ 240
Mar 31, 2025 $ 0.0000463
+0.00%
$ -- $ 1
Mar 24, 2025 $ 0.0000537
+0.00%
$ -- $ 60
Mar 17, 2025 $ 0.0000473
+0.00%
$ -- $ 29
Mar 10, 2025 $ 0.0000454
+0.00%
$ -- $ 529
Mar 3, 2025 $ 0.0001
+0.00%
$ -- $ 12,210
Feb 24, 2025 $ 0.0000904
+0.00%
$ -- $ 1,116
Feb 21, 2025 $ 0.000113
-1.91%
$ -- $ 54,976
Feb 20, 2025 $ 0.000115
+2.66%
$ 114,999 $ 57,219
Feb 19, 2025 $ 0.000112
-9.69%
$ 112,020 $ 1.14 million
Feb 18, 2025 $ 0.000124
-13.23%
$ 124,040 $ 1.17 million
Feb 17, 2025 $ 0.000143
+0.78%
$ 142,961 $ 1.18 million
Feb 16, 2025 $ 0.000142
-9.57%
$ 141,848 $ 1.16 million
Feb 15, 2025 $ 0.000157
-3.04%
$ 156,863 $ 1.21 million
Feb 14, 2025 $ 0.000162
-12.94%
$ 161,764 $ 1.2 million
Feb 13, 2025 $ 0.000186
+19.81%
$ 185,800 $ 1.19 million
Feb 12, 2025 $ 0.000155
-20.38%
$ 155,087 $ 1.08 million
Feb 11, 2025 $ 0.000194
-2.37%
$ 194,080 $ 875,362
Feb 10, 2025 $ 0.000199
-14.56%
$ 198,769 $ 992,694
Feb 9, 2025 $ 0.000233
-2.52%
$ 233,002 $ 1.01 million
Feb 8, 2025 $ 0.000239
-15.13%
$ 239,079 $ 1.05 million
Feb 7, 2025 $ 0.000282
+5.60%
$ 281,724 $ 905,740
Feb 6, 2025 $ 0.000267
+3.20%
$ 266,778 $ 938,121
Feb 5, 2025 $ 0.000259
-14.97%
$ 258,504 $ 909,982
Feb 4, 2025 $ 0.000308
-4.91%
$ 307,988 $ 728,020
Feb 3, 2025 $ 0.000326
+19.22%
$ 325,998 $ 883,949
Feb 2, 2025 $ 0.000273
-26.84%
$ 273,430 $ 783,267
Feb 1, 2025 $ 0.000374
-7.70%
$ 373,759 $ 487,479
Jan 31, 2025 $ 0.000405
-13.04%
$ 404,815 $ 576,592
Jan 30, 2025 $ 0.000466
+10.89%
$ 466,192 $ 512,078
Jan 29, 2025 $ 0.000421
-13.17%
$ 420,628 $ 552,791
Download