Styro Steve Historical Data

SS Page 2
Download
Date Close Price change Market cap Trading volume
Jan 28, 2025 $ 0.000485
+11.96%
$ 485,260 $ 563,882
Jan 27, 2025 $ 0.00043
-23.44%
$ 429,960 $ 570,695
Jan 26, 2025 $ 0.000571
+2.11%
$ 570,559 $ 538,833
Jan 25, 2025 $ 0.000555
-21.12%
$ 554,579 $ 481,359
Jan 24, 2025 $ 0.000698
-17.70%
$ 697,947 $ 506,477
Jan 23, 2025 $ 0.000846
-4.99%
$ 846,057 $ 419,592
Jan 22, 2025 $ 0.000889
-0.21%
$ 888,646 $ 487,230
Jan 21, 2025 $ 0.00089
-14.72%
$ 890,286 $ 528,176
Jan 20, 2025 $ 0.00104
-25.64%
$ 1.04 million $ 535,355
Jan 19, 2025 $ 0.0014
+16.17%
$ 1.4 million $ 492,236
Jan 18, 2025 $ 0.00122
-49.94%
$ 1.22 million $ 544,450
Jan 17, 2025 $ 0.00241
+28.98%
$ 2.41 million $ 491,689
Jan 16, 2025 $ 0.00184
-8.58%
$ 1.84 million $ 489,148
Jan 15, 2025 $ 0.00203
-23.36%
$ 2.03 million $ 878,340
Jan 14, 2025 $ 0.00264
-41.97%
$ 2.64 million $ 906,566
Jan 13, 2025 $ 0.0046
+42.68%
$ 4.6 million $ 1.59 million
Jan 12, 2025 $ 0.00324
+5.66%
$ 3.24 million $ 572,449
Jan 11, 2025 $ 0.0031
+148.57%
$ 3.1 million $ 1.51 million
Jan 10, 2025 $ 0.00125
+23.48%
$ 1.25 million $ 1.29 million
Jan 9, 2025 $ 0.00101
-18.89%
$ 1.01 million $ 1.26 million
Jan 8, 2025 $ 0.00123
-13.70%
$ 1.23 million $ 1.47 million
Jan 7, 2025 $ 0.00141
-35.32%
$ 1.41 million $ 1.27 million
Jan 6, 2025 $ 0.00219
+20.39%
$ 2.19 million $ 592,210
Jan 5, 2025 $ 0.00186
+0.66%
$ 1.86 million $ 1.04 million
Jan 4, 2025 $ 0.00183
-9.35%
$ 1.83 million $ 1.11 million
Jan 3, 2025 $ 0.00197
-4.65%
$ 1.97 million $ 1.07 million
Jan 2, 2025 $ 0.00204
-28.43%
$ 2.04 million $ 895,052
Jan 1, 2025 $ 0.00285
-12.38%
$ 2.85 million $ 752,850
Dec 31, 2024 $ 0.00325
-38.56%
$ 3.25 million $ 670,572
Dec 30, 2024 $ 0.00538
-53.53%
$ 5.38 million $ 660,998
Dec 29, 2024 $ 0.0128
+648.52%
$ 12.78 million $ 902,839
Dec 28, 2024 $ 0.00171
-2.15%
$ 1.71 million $ 1.08 million
Dec 27, 2024 $ 0.00134
+31.02%
$ 1.34 million $ 1.16 million
Dec 26, 2024 $ 0.000946
-15.63%
$ 945,995 $ 1.21 million
Dec 25, 2024 $ 0.00112
-44.84%
$ 1.12 million $ 1.04 million
Dec 24, 2024 $ 0.00203
+13.50%
$ 2.03 million $ 1.05 million
Dec 23, 2024 $ 0.00179
+21.68%
$ 1.79 million $ 1.09 million
Dec 22, 2024 $ 0.00162
-45.74%
$ 1.62 million $ 852,878
Dec 21, 2024 $ 0.00267
+22.67%
$ 2.67 million $ 766,573
Dec 20, 2024 $ 0.00214
-48.87%
$ 2.14 million $ 768,403
Dec 19, 2024 $ 0.00417
-40.49%
$ 4.17 million $ 21.58 million
Download