BobHasReturned Historical Data

revival
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $0.0₅145
+0.61%
$-- $1
Apr 25, 2026 $0.0₅144
-1.43%
$1,436 $1
Apr 23, 2026 $0.0₅146
-1.33%
$-- $5
Apr 22, 2026 $0.0₅148
-2.23%
$1,473 $5
Apr 12, 2026 $0.0₅145
-3.92%
$1,438 $5
Apr 11, 2026 $0.0₅15
-1.29%
$1,497 $6
Apr 8, 2026 $0.0₅152
+4.26%
$-- $86
Apr 7, 2026 $0.0₅147
+7.63%
$1,458 $83
Apr 5, 2026 $0.0₅135
-1.34%
$1,340 $9
Apr 4, 2026 $0.0₅136
-0.40%
$1,357 $23
Apr 1, 2026 $0.0₅139
+1.41%
$-- $267
Mar 31, 2026 $0.0₅137
+1.96%
$1,364 $263
Mar 24, 2026 $0.0₅143
-0.67%
$1,422 $11
Mar 23, 2026 $0.0₅144
+3.33%
$1,437 $22
Mar 22, 2026 $0.0₅14
-4.47%
$1,393 $56
Mar 21, 2026 $0.0₅148
-0.92%
$1,451 $23
Mar 20, 2026 $0.0₅15
+0.60%
$1,490 $23
Mar 19, 2026 $0.0₅149
-2.72%
$1,480 $1
Mar 18, 2026 $0.0₅163
+0.93%
$-- $1
Mar 17, 2026 $0.0₅161
-3.02%
$1,607 $1
Mar 16, 2026 $0.0₅166
+4.22%
$1,655 $1
Mar 15, 2026 $0.0₅159
-1.55%
$1,587 $27
Mar 14, 2026 $0.0₅162
+3.50%
$1,612 $185
Mar 13, 2026 $0.0₅157
-4.64%
$1,559 $306
Mar 12, 2026 $0.0₅164
-2.43%
$1,634 $103
Mar 11, 2026 $0.0₅17
+12.69%
$1,690 $106
Mar 10, 2026 $0.0₅151
+1.98%
$1,505 $677
Mar 9, 2026 $0.0₅148
-1.11%
$1,476 $652
Download