Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BobHasReturned Historical Data

revival
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2026 $0.0₅145
+0.61%
$-- $1
Apr 25, 2026 $0.0₅144
-1.43%
$1,436 $1
Apr 23, 2026 $0.0₅146
-1.33%
$-- $5
Apr 22, 2026 $0.0₅148
-2.23%
$1,473 $5
Apr 12, 2026 $0.0₅145
-3.92%
$1,438 $5
Apr 11, 2026 $0.0₅15
-1.29%
$1,497 $6
Apr 8, 2026 $0.0₅152
+4.26%
$-- $86
Apr 7, 2026 $0.0₅147
+7.63%
$1,458 $83
Apr 5, 2026 $0.0₅135
-1.34%
$1,340 $9
Apr 4, 2026 $0.0₅136
-0.40%
$1,357 $23
Apr 1, 2026 $0.0₅139
+1.41%
$-- $267
Mar 31, 2026 $0.0₅137
+1.96%
$1,364 $263
Mar 24, 2026 $0.0₅143
-0.67%
$1,422 $11
Mar 23, 2026 $0.0₅144
+3.33%
$1,437 $22
Mar 22, 2026 $0.0₅14
-4.47%
$1,393 $56
Mar 21, 2026 $0.0₅148
-0.92%
$1,451 $23
Mar 20, 2026 $0.0₅15
+0.60%
$1,490 $23
Mar 19, 2026 $0.0₅149
-2.72%
$1,480 $1
Mar 18, 2026 $0.0₅163
+0.93%
$-- $1
Mar 17, 2026 $0.0₅161
-3.02%
$1,607 $1
Mar 16, 2026 $0.0₅166
+4.22%
$1,655 $1
Mar 15, 2026 $0.0₅159
-1.55%
$1,587 $27
Mar 14, 2026 $0.0₅162
+3.50%
$1,612 $185
Mar 13, 2026 $0.0₅157
-4.64%
$1,559 $306
Mar 12, 2026 $0.0₅164
-2.43%
$1,634 $103
Mar 11, 2026 $0.0₅17
+12.69%
$1,690 $106
Mar 10, 2026 $0.0₅151
+1.98%
$1,505 $677
Mar 9, 2026 $0.0₅148
-1.11%
$1,476 $652
Download