BobHasReturned Historical Data

revival
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0₅145
-0.27%
$ 1,445 $ 1
Apr 26, 6 AM $ 0.0₅146
+0.01%
$ 1,450 $ 1
Apr 26, 5 AM $ 0.0₅146
+0.35%
$ 1,450 $ 1
Apr 26, 4 AM $ 0.0₅145
+0.42%
$ 1,446 $ 1
Apr 26, 3 AM $ 0.0₅144
-0.06%
$ 1,437 $ 1
Apr 26, 2 AM $ 0.0₅145
+0.34%
$ 1,438 $ 1
Apr 26, 1 AM $ 0.0₅144
+0.01%
$ 1,436 $ 1
Apr 26, 12 AM $ 0.0₅145
+0.19%
$ 1,439 $ 1
Apr 25, 11 PM $ 0.0₅144
+0.07%
$ 1,436 $ 1
Apr 25, 10 PM $ 0.0₅144
+0.15%
$ 1,437 $ 1
Apr 25, 9 PM $ 0.0₅144
+0.13%
$ 1,435 $ 1
Apr 25, 8 PM $ 0.0₅144
+0.02%
$ 1,432 $ 1
Apr 25, 7 PM $ 0.0₅144
+0.12%
$ 1,431 $ 1
Apr 25, 6 PM $ 0.0₅144
+0.20%
$ 1,431 $ 1
Apr 25, 5 PM $ 0.0₅143
-0.40%
$ 1,426 $ 1
Apr 25, 4 PM $ 0.0₅144
-0.14%
$ 1,433 $ 1
Apr 25, 3 PM $ 0.0₅144
-0.25%
$ 1,436 $ 1
Apr 25, 2 PM $ 0.0₅145
-0.43%
$ 1,443 $ 1
Apr 25, 1 PM $ 0.0₅146
+0.29%
$ 1,450 $ 1
Apr 25, 12 PM $ 0.0₅145
-0.32%
$ 1,447 $ 1
Apr 25, 11 AM $ 0.0₅146
-0.76%
$ 1,452 $ 1
Apr 25, 10 AM $ 0.0₅147
+0.07%
$ 1,463 $ 1
Apr 25, 9 AM $ 0.0₅147
+0.36%
$ 1,463 $ 1
Apr 25, 8 AM $ 0.0₅146
+0.16%
$ 1,457 $ 1
Apr 25, 7 AM $ 0.0₅146
+0.00%
$ 1,457 $ 1
Apr 23, 11 AM $ 0.0₅146
+0.40%
$ 1,452 $ 5
Apr 23, 10 AM $ 0.0₅145
-0.35%
$ 1,445 $ 5
Apr 23, 9 AM $ 0.0₅146
-0.55%
$ 1,450 $ 5
Apr 23, 8 AM $ 0.0₅146
-0.19%
$ 1,457 $ 5
Apr 23, 7 AM $ 0.0₅147
-0.04%
$ 1,462 $ 5
Apr 23, 6 AM $ 0.0₅147
+0.37%
$ 1,461 $ 5
Apr 23, 5 AM $ 0.0₅146
+0.31%
$ 1,458 $ 5
Apr 23, 4 AM $ 0.0₅146
+0.31%
$ 1,453 $ 5
Apr 23, 3 AM $ 0.0₅145
-0.62%
$ 1,448 $ 5
Apr 23, 2 AM $ 0.0₅146
-0.69%
$ 1,456 $ 5
Apr 23, 1 AM $ 0.0₅147
-0.11%
$ 1,467 $ 5
Apr 23, 12 AM $ 0.0₅147
-0.28%
$ 1,467 $ 5
Apr 22, 11 PM $ 0.0₅148
-0.60%
$ 1,473 $ 5
Apr 22, 10 PM $ 0.0₅149
-0.78%
$ 1,482 $ 5
Apr 22, 9 PM $ 0.0₅15
+0.82%
$ 1,494 $ 5
Apr 22, 8 PM $ 0.0₅149
-0.38%
$ 1,483 $ 5
Apr 22, 7 PM $ 0.0₅149
-0.94%
$ 1,486 $ 5
Apr 22, 6 PM $ 0.0₅151
-0.13%
$ 1,500 $ 5
Apr 22, 5 PM $ 0.0₅151
-0.01%
$ 1,500 $ 5
Apr 22, 4 PM $ 0.0₅151
-0.21%
$ 1,500 $ 5
Apr 22, 3 PM $ 0.0₅151
-0.20%
$ 1,504 $ 5
Apr 22, 2 PM $ 0.0₅151
+0.24%
$ 1,506 $ 5
Apr 22, 1 PM $ 0.0₅151
+0.07%
$ 1,504 $ 5
Apr 22, 12 PM $ 0.0₅151
-0.36%
$ 1,501 $ 5
Apr 22, 11 AM $ 0.0₅151
+0.00%
$ 1,506 $ 5
Download