BobHasReturned Historical Data

revival Page 4
Date Close Price change Market cap Trading volume
Mar 23, 5 AM $ 0.0₅142
-0.20%
$ 1,416 $ 36
Mar 23, 4 AM $ 0.0₅142
+0.39%
$ 1,415 $ 36
Mar 23, 3 AM $ 0.0₅142
-0.03%
$ 1,410 $ 35
Mar 23, 2 AM $ 0.0₅142
+0.90%
$ 1,412 $ 35
Mar 23, 1 AM $ 0.0₅141
+0.29%
$ 1,399 $ 35
Mar 23, 12 AM $ 0.0₅14
+0.39%
$ 1,396 $ 35
Mar 22, 11 PM $ 0.0₅14
-0.47%
$ 1,393 $ 56
Mar 22, 10 PM $ 0.0₅141
+0.64%
$ 1,399 $ 56
Mar 22, 9 PM $ 0.0₅14
-0.60%
$ 1,389 $ 56
Mar 22, 8 PM $ 0.0₅141
-0.06%
$ 1,400 $ 21
Mar 22, 7 PM $ 0.0₅141
-0.71%
$ 1,399 $ 21
Mar 22, 6 PM $ 0.0₅142
-0.88%
$ 1,409 $ 21
Mar 22, 5 PM $ 0.0₅143
+0.15%
$ 1,421 $ 21
Mar 22, 4 PM $ 0.0₅143
-0.42%
$ 1,419 $ 44
Mar 22, 3 PM $ 0.0₅143
-0.06%
$ 1,425 $ 44
Mar 22, 2 PM $ 0.0₅143
-0.24%
$ 1,427 $ 44
Mar 22, 1 PM $ 0.0₅144
-0.16%
$ 1,429 $ 44
Mar 22, 12 PM $ 0.0₅144
+0.37%
$ 1,431 $ 44
Mar 22, 11 AM $ 0.0₅143
-0.03%
$ 1,427 $ 44
Mar 22, 10 AM $ 0.0₅143
-0.75%
$ 1,428 $ 44
Mar 22, 9 AM $ 0.0₅145
+0.22%
$ 1,439 $ 45
Mar 22, 8 AM $ 0.0₅144
-0.38%
$ 1,435 $ 45
Mar 22, 7 AM $ 0.0₅145
-0.12%
$ 1,442 $ 45
Mar 22, 6 AM $ 0.0₅145
-0.16%
$ 1,442 $ 45
Mar 22, 5 AM $ 0.0₅145
-0.66%
$ 1,444 $ 45
Mar 22, 4 AM $ 0.0₅146
+0.15%
$ 1,454 $ 45
Mar 22, 3 AM $ 0.0₅146
+0.19%
$ 1,453 $ 45
Mar 22, 2 AM $ 0.0₅146
+0.69%
$ 1,451 $ 45
Mar 22, 1 AM $ 0.0₅145
-0.38%
$ 1,442 $ 45
Mar 22, 12 AM $ 0.0₅146
-0.42%
$ 1,452 $ 45
Mar 21, 11 PM $ 0.0₅148
-0.90%
$ 1,476 $ 23
Mar 21, 10 PM $ 0.0₅15
-0.06%
$ 1,492 $ 24
Mar 21, 9 PM $ 0.0₅15
-0.20%
$ 1,493 $ 24
Mar 21, 8 PM $ 0.0₅15
+0.21%
$ 1,495 $ 24
Mar 21, 7 PM $ 0.0₅15
-0.22%
$ 1,491 $ 24
Mar 21, 6 PM $ 0.0₅15
-0.03%
$ 1,497 $ 24
Mar 21, 5 PM $ 0.0₅151
+0.74%
$ 1,506 $ 24
Mar 21, 4 PM $ 0.0₅15
-0.37%
$ 1,495 $ 0
Mar 21, 3 PM $ 0.0₅151
+0.70%
$ 1,499 $ 0
Mar 21, 2 PM $ 0.0₅149
-0.10%
$ 1,488 $ 0
Mar 21, 1 PM $ 0.0₅15
+0.17%
$ 1,489 $ 0
Mar 21, 12 PM $ 0.0₅15
-0.07%
$ 1,488 $ 0
Mar 21, 11 AM $ 0.0₅15
+0.28%
$ 1,490 $ 0
Mar 21, 10 AM $ 0.0₅149
-0.45%
$ 1,486 $ 0
Mar 21, 9 AM $ 0.0₅15
-0.26%
$ 1,492 $ 0
Mar 21, 8 AM $ 0.0₅15
+0.11%
$ 1,493 $ 0
Mar 21, 7 AM $ 0.0₅15
-0.19%
$ 1,491 $ 23
Mar 21, 6 AM $ 0.0₅15
+0.07%
$ 1,494 $ 23
Mar 21, 5 AM $ 0.0₅15
+0.36%
$ 1,493 $ 23
Mar 21, 4 AM $ 0.0₅15
-0.20%
$ 1,488 $ 23