BobHasReturned Historical Data

revival Page 5
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.0₅15
-0.58%
$ 1,490 $ 23
Mar 21, 2 AM $ 0.0₅151
+0.34%
$ 1,499 $ 24
Mar 21, 1 AM $ 0.0₅15
-0.17%
$ 1,489 $ 23
Mar 21, 12 AM $ 0.0₅15
+0.12%
$ 1,491 $ 23
Mar 20, 11 PM $ 0.0₅15
-0.34%
$ 1,490 $ 23
Mar 20, 10 PM $ 0.0₅15
+0.40%
$ 1,495 $ 24
Mar 20, 9 PM $ 0.0₅149
+0.78%
$ 1,488 $ 23
Mar 20, 8 PM $ 0.0₅148
-0.62%
$ 1,474 $ 23
Mar 20, 7 PM $ 0.0₅149
-0.33%
$ 1,484 $ 23
Mar 20, 6 PM $ 0.0₅15
-0.34%
$ 1,490 $ 23
Mar 20, 5 PM $ 0.0₅15
+0.16%
$ 1,490 $ 24
Mar 20, 4 PM $ 0.0₅149
-0.25%
$ 1,484 $ 23
Mar 20, 3 PM $ 0.0₅149
-0.21%
$ 1,486 $ 23
Mar 20, 2 PM $ 0.0₅15
-0.55%
$ 1,491 $ 23
Mar 20, 1 PM $ 0.0₅151
+0.07%
$ 1,501 $ 24
Mar 20, 12 PM $ 0.0₅151
-0.40%
$ 1,500 $ 24
Mar 20, 11 AM $ 0.0₅151
-0.05%
$ 1,506 $ 24
Mar 20, 10 AM $ 0.0₅151
+0.20%
$ 1,507 $ 24
Mar 20, 9 AM $ 0.0₅151
+0.10%
$ 1,504 $ 24
Mar 20, 8 AM $ 0.0₅151
-0.02%
$ 1,503 $ 24
Mar 20, 3 AM $ 0.0₅151
-0.03%
$ 1,507 $ 1
Mar 20, 2 AM $ 0.0₅151
-0.19%
$ 1,507 $ 1
Mar 20, 1 AM $ 0.0₅152
+0.85%
$ 1,510 $ 1
Mar 20, 12 AM $ 0.0₅151
+1.21%
$ 1,499 $ 1
Mar 19, 11 PM $ 0.0₅149
+0.27%
$ 1,480 $ 1
Mar 19, 10 PM $ 0.0₅148
-0.42%
$ 1,475 $ 1
Mar 19, 9 PM $ 0.0₅149
+0.14%
$ 1,480 $ 1
Mar 19, 8 PM $ 0.0₅149
-0.28%
$ 1,478 $ 1
Mar 19, 7 PM $ 0.0₅149
+0.68%
$ 1,483 $ 1
Mar 19, 6 PM $ 0.0₅148
-0.63%
$ 1,471 $ 1
Mar 19, 5 PM $ 0.0₅149
+0.98%
$ 1,480 $ 1
Mar 19, 4 PM $ 0.0₅147
-0.93%
$ 1,464 $ 1
Mar 19, 3 PM $ 0.0₅148
-0.93%
$ 1,474 $ 1
Mar 19, 2 PM $ 0.0₅149
-0.44%
$ 1,486 $ 1
Mar 19, 1 PM $ 0.0₅15
+0.33%
$ 1,490 $ 1
Mar 19, 12 PM $ 0.0₅15
-0.93%
$ 1,489 $ 1
Mar 19, 11 AM $ 0.0₅151
+0.10%
$ 1,504 $ 1
Mar 19, 10 AM $ 0.0₅151
-0.62%
$ 1,502 $ 1
Mar 19, 9 AM $ 0.0₅152
+0.66%
$ 1,511 $ 1
Mar 19, 8 AM $ 0.0₅151
-0.24%
$ 1,502 $ 1
Mar 19, 7 AM $ 0.0₅151
-1.03%
$ 1,503 $ 1
Mar 19, 6 AM $ 0.0₅153
+0.13%
$ 1,521 $ 1
Mar 19, 5 AM $ 0.0₅153
-0.14%
$ 1,519 $ 1
Mar 19, 4 AM $ 0.0₅153
-0.12%
$ 1,521 $ 1
Mar 19, 3 AM $ 0.0₅153
+0.10%
$ 1,523 $ 1
Mar 18, 5 AM $ 0.0₅163
+0.47%
$ 1,622 $ 1
Mar 18, 4 AM $ 0.0₅162
+0.38%
$ 1,613 $ 1
Mar 18, 3 AM $ 0.0₅161
+0.10%
$ 1,606 $ 1
Mar 18, 2 AM $ 0.0₅161
+0.31%
$ 1,604 $ 1
Mar 18, 1 AM $ 0.0₅161
+0.42%
$ 1,600 $ 1