BobHasReturned Historical Data

revival Page 6
Date Close Price change Market cap Trading volume
Mar 18, 12 AM $ 0.0₅16
-0.81%
$ 1,594 $ 1
Mar 17, 11 PM $ 0.0₅161
-0.35%
$ 1,607 $ 1
Mar 17, 10 PM $ 0.0₅162
-0.36%
$ 1,611 $ 1
Mar 17, 9 PM $ 0.0₅163
-0.04%
$ 1,618 $ 2
Mar 17, 8 PM $ 0.0₅163
+0.41%
$ 1,617 $ 2
Mar 17, 7 PM $ 0.0₅162
-0.62%
$ 1,611 $ 2
Mar 17, 6 PM $ 0.0₅163
-0.10%
$ 1,621 $ 2
Mar 17, 5 PM $ 0.0₅163
-0.09%
$ 1,622 $ 2
Mar 17, 4 PM $ 0.0₅163
-0.27%
$ 1,618 $ 2
Mar 17, 3 PM $ 0.0₅163
+0.34%
$ 1,615 $ 2
Mar 17, 2 PM $ 0.0₅162
+0.38%
$ 1,616 $ 2
Mar 17, 1 PM $ 0.0₅162
+0.09%
$ 1,608 $ 2
Mar 17, 12 PM $ 0.0₅161
-0.93%
$ 1,606 $ 2
Mar 17, 11 AM $ 0.0₅163
-0.10%
$ 1,627 $ 2
Mar 17, 10 AM $ 0.0₅163
-0.32%
$ 1,620 $ 2
Mar 17, 9 AM $ 0.0₅163
+0.46%
$ 1,624 $ 2
Mar 17, 8 AM $ 0.0₅163
-0.06%
$ 1,621 $ 2
Mar 17, 7 AM $ 0.0₅163
+0.57%
$ 1,623 $ 2
Mar 17, 6 AM $ 0.0₅162
-0.26%
$ 1,615 $ 2
Mar 17, 5 AM $ 0.0₅163
-0.06%
$ 1,617 $ 2
Mar 17, 4 AM $ 0.0₅163
-1.19%
$ 1,618 $ 1
Mar 17, 3 AM $ 0.0₅164
-1.44%
$ 1,636 $ 1
Mar 17, 2 AM $ 0.0₅167
-0.46%
$ 1,660 $ 1
Mar 17, 1 AM $ 0.0₅167
+0.52%
$ 1,662 $ 1
Mar 17, 12 AM $ 0.0₅166
-0.16%
$ 1,654 $ 1
Mar 16, 11 PM $ 0.0₅166
-0.68%
$ 1,655 $ 1
Mar 16, 10 PM $ 0.0₅168
+1.29%
$ 1,667 $ 1
Mar 16, 9 PM $ 0.0₅166
+0.66%
$ 1,653 $ 27
Mar 16, 8 PM $ 0.0₅165
+0.46%
$ 1,640 $ 27
Mar 16, 7 PM $ 0.0₅164
+0.45%
$ 1,633 $ 27
Mar 16, 6 PM $ 0.0₅163
+0.99%
$ 1,626 $ 27
Mar 16, 5 PM $ 0.0₅162
+0.32%
$ 1,610 $ 27
Mar 16, 4 PM $ 0.0₅161
+1.43%
$ 1,605 $ 27
Mar 16, 3 PM $ 0.0₅159
-0.54%
$ 1,584 $ 26
Mar 16, 2 PM $ 0.0₅159
-0.91%
$ 1,587 $ 27
Mar 16, 1 PM $ 0.0₅161
+0.50%
$ 1,603 $ 27
Mar 16, 12 PM $ 0.0₅16
-0.42%
$ 1,595 $ 27
Mar 16, 11 AM $ 0.0₅161
+0.08%
$ 1,603 $ 27
Mar 16, 10 AM $ 0.0₅161
+0.21%
$ 1,602 $ 27
Mar 16, 9 AM $ 0.0₅161
-0.31%
$ 1,598 $ 27
Mar 16, 8 AM $ 0.0₅161
-0.44%
$ 1,600 $ 27
Mar 16, 7 AM $ 0.0₅161
-0.42%
$ 1,605 $ 27
Mar 16, 6 AM $ 0.0₅162
+0.09%
$ 1,612 $ 27
Mar 16, 5 AM $ 0.0₅162
-0.11%
$ 1,608 $ 27
Mar 16, 4 AM $ 0.0₅161
+0.10%
$ 1,601 $ 27
Mar 16, 3 AM $ 0.0₅161
+1.10%
$ 1,601 $ 27
Mar 16, 2 AM $ 0.0₅159
-0.07%
$ 1,581 $ 26
Mar 16, 1 AM $ 0.0₅159
+0.14%
$ 1,580 $ 26
Mar 16, 12 AM $ 0.0₅158
-0.77%
$ 1,576 $ 26
Mar 15, 11 PM $ 0.0₅159
-0.67%
$ 1,587 $ 27