BobHasReturned Historical Data

revival Page 7
Date Close Price change Market cap Trading volume
Mar 15, 10 PM $ 0.0₅16
+0.50%
$ 1,597 $ 27
Mar 15, 3 PM $ 0.0₅159
-0.21%
$ 1,582 $ 5
Mar 15, 2 PM $ 0.0₅159
+0.21%
$ 1,587 $ 10
Mar 15, 1 PM $ 0.0₅159
-0.66%
$ 1,582 $ 10
Mar 15, 12 PM $ 0.0₅16
+0.27%
$ 1,595 $ 10
Mar 15, 11 AM $ 0.0₅16
+0.13%
$ 1,589 $ 105
Mar 15, 10 AM $ 0.0₅159
-0.33%
$ 1,584 $ 128
Mar 15, 9 AM $ 0.0₅16
-0.28%
$ 1,591 $ 128
Mar 15, 8 AM $ 0.0₅161
+0.04%
$ 1,598 $ 129
Mar 15, 7 AM $ 0.0₅16
-0.15%
$ 1,596 $ 183
Mar 15, 6 AM $ 0.0₅16
+0.08%
$ 1,594 $ 183
Mar 15, 5 AM $ 0.0₅161
+0.81%
$ 1,601 $ 182
Mar 15, 4 AM $ 0.0₅16
+0.10%
$ 1,589 $ 182
Mar 15, 3 AM $ 0.0₅159
-0.81%
$ 1,585 $ 182
Mar 15, 2 AM $ 0.0₅16
-0.22%
$ 1,596 $ 183
Mar 15, 1 AM $ 0.0₅16
+0.59%
$ 1,595 $ 183
Mar 15, 12 AM $ 0.0₅159
-1.54%
$ 1,587 $ 182
Mar 14, 11 PM $ 0.0₅162
+1.12%
$ 1,612 $ 185
Mar 14, 10 PM $ 0.0₅16
+0.67%
$ 1,590 $ 183
Mar 14, 9 PM $ 0.0₅159
+0.35%
$ 1,580 $ 471
Mar 14, 8 PM $ 0.0₅158
-0.13%
$ 1,575 $ 470
Mar 14, 7 PM $ 0.0₅159
-0.12%
$ 1,579 $ 470
Mar 14, 6 PM $ 0.0₅159
-0.22%
$ 1,582 $ 472
Mar 14, 5 PM $ 0.0₅159
+0.38%
$ 1,585 $ 473
Mar 14, 4 PM $ 0.0₅159
+0.66%
$ 1,580 $ 471
Mar 14, 3 PM $ 0.0₅157
-0.10%
$ 1,566 $ 468
Mar 14, 2 PM $ 0.0₅157
-0.02%
$ 1,563 $ 457
Mar 14, 1 PM $ 0.0₅157
+0.65%
$ 1,560 $ 456
Mar 14, 12 PM $ 0.0₅156
-1.11%
$ 1,548 $ 452
Mar 14, 11 AM $ 0.0₅157
+0.66%
$ 1,564 $ 363
Mar 14, 10 AM $ 0.0₅156
-0.93%
$ 1,554 $ 335
Mar 14, 9 AM $ 0.0₅158
-0.39%
$ 1,570 $ 339
Mar 14, 8 AM $ 0.0₅158
+0.32%
$ 1,575 $ 340
Mar 14, 7 AM $ 0.0₅158
-0.40%
$ 1,571 $ 287
Mar 14, 6 AM $ 0.0₅158
-0.89%
$ 1,577 $ 288
Mar 14, 5 AM $ 0.0₅16
-0.55%
$ 1,588 $ 296
Mar 14, 4 AM $ 0.0₅161
+1.33%
$ 1,603 $ 297
Mar 14, 3 AM $ 0.0₅159
+0.66%
$ 1,585 $ 294
Mar 14, 2 AM $ 0.0₅158
+0.91%
$ 1,576 $ 293
Mar 14, 1 AM $ 0.0₅157
+1.20%
$ 1,559 $ 307
Mar 14, 12 AM $ 0.0₅155
-0.94%
$ 1,543 $ 302
Mar 13, 11 PM $ 0.0₅157
+0.30%
$ 1,559 $ 306
Mar 13, 10 PM $ 0.0₅156
-1.67%
$ 1,551 $ 305
Mar 13, 9 PM $ 0.0₅159
-0.34%
$ 1,578 $ 24
Mar 13, 8 PM $ 0.0₅159
+0.45%
$ 1,582 $ 24
Mar 13, 7 PM $ 0.0₅158
-0.72%
$ 1,575 $ 24
Mar 13, 6 PM $ 0.0₅16
+0.55%
$ 1,589 $ 24
Mar 13, 5 PM $ 0.0₅159
-1.35%
$ 1,580 $ 24
Mar 13, 4 PM $ 0.0₅161
+0.31%
$ 1,604 $ 24
Mar 13, 3 PM $ 0.0₅161
+0.62%
$ 1,604 $ 24