BobHasReturned Historical Data

revival Page 8
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0₅161
-0.15%
$ 1,599 $ 24
Mar 13, 1 PM $ 0.0₅161
+0.83%
$ 1,603 $ 53
Mar 13, 12 PM $ 0.0₅16
+1.12%
$ 1,591 $ 53
Mar 13, 11 AM $ 0.0₅158
-1.08%
$ 1,573 $ 115
Mar 13, 10 AM $ 0.0₅16
+0.17%
$ 1,592 $ 116
Mar 13, 9 AM $ 0.0₅16
+0.16%
$ 1,591 $ 116
Mar 13, 8 AM $ 0.0₅16
+0.15%
$ 1,590 $ 116
Mar 13, 7 AM $ 0.0₅16
-0.79%
$ 1,590 $ 116
Mar 13, 6 AM $ 0.0₅161
+0.63%
$ 1,602 $ 119
Mar 13, 5 AM $ 0.0₅16
+0.43%
$ 1,591 $ 117
Mar 13, 4 AM $ 0.0₅159
-2.00%
$ 1,585 $ 116
Mar 13, 3 AM $ 0.0₅162
+0.36%
$ 1,615 $ 119
Mar 13, 2 AM $ 0.0₅161
-0.45%
$ 1,607 $ 118
Mar 13, 1 AM $ 0.0₅162
+0.10%
$ 1,612 $ 102
Mar 13, 12 AM $ 0.0₅162
-1.33%
$ 1,613 $ 101
Mar 12, 11 PM $ 0.0₅164
+2.16%
$ 1,634 $ 103
Mar 12, 10 PM $ 0.0₅16
+0.03%
$ 1,591 $ 101
Mar 12, 9 PM $ 0.0₅16
+0.66%
$ 1,591 $ 98
Mar 12, 8 PM $ 0.0₅159
+0.27%
$ 1,583 $ 97
Mar 12, 7 PM $ 0.0₅158
+0.18%
$ 1,576 $ 108
Mar 12, 6 PM $ 0.0₅158
-0.31%
$ 1,570 $ 108
Mar 12, 5 PM $ 0.0₅158
-0.52%
$ 1,572 $ 108
Mar 12, 4 PM $ 0.0₅159
-0.08%
$ 1,583 $ 108
Mar 12, 3 PM $ 0.0₅16
+1.73%
$ 1,590 $ 112
Mar 12, 2 PM $ 0.0₅157
-1.33%
$ 1,564 $ 112
Mar 12, 1 PM $ 0.0₅159
+0.46%
$ 1,579 $ 84
Mar 12, 12 PM $ 0.0₅158
-4.76%
$ 1,573 $ 84
Mar 12, 11 AM $ 0.0₅166
+0.46%
$ 1,651 $ 20
Mar 12, 10 AM $ 0.0₅165
+0.34%
$ 1,641 $ 20
Mar 12, 9 AM $ 0.0₅164
-0.21%
$ 1,634 $ 46
Mar 12, 8 AM $ 0.0₅165
-0.23%
$ 1,638 $ 82
Mar 12, 7 AM $ 0.0₅165
+2.84%
$ 1,643 $ 82
Mar 12, 6 AM $ 0.0₅16
-0.17%
$ 1,596 $ 79
Mar 12, 5 AM $ 0.0₅161
-0.96%
$ 1,601 $ 76
Mar 12, 4 AM $ 0.0₅162
-0.35%
$ 1,617 $ 77
Mar 12, 3 AM $ 0.0₅163
+0.66%
$ 1,627 $ 77
Mar 12, 2 AM $ 0.0₅163
-0.34%
$ 1,619 $ 77
Mar 12, 1 AM $ 0.0₅163
-1.63%
$ 1,623 $ 77
Mar 12, 12 AM $ 0.0₅166
-1.48%
$ 1,650 $ 78
Mar 11, 11 PM $ 0.0₅17
+0.17%
$ 1,690 $ 106
Mar 11, 10 PM $ 0.0₅17
+0.77%
$ 1,687 $ 105
Mar 11, 9 PM $ 0.0₅168
+0.50%
$ 1,675 $ 105
Mar 11, 8 PM $ 0.0₅168
-0.07%
$ 1,672 $ 107
Mar 11, 7 PM $ 0.0₅169
+1.61%
$ 1,677 $ 130
Mar 11, 6 PM $ 0.0₅165
+0.18%
$ 1,646 $ 128
Mar 11, 5 PM $ 0.0₅165
+0.11%
$ 1,639 $ 136
Mar 11, 4 PM $ 0.0₅165
-2.91%
$ 1,637 $ 137
Mar 11, 3 PM $ 0.0₅169
+1.62%
$ 1,677 $ 144
Mar 11, 2 PM $ 0.0₅166
-0.19%
$ 1,656 $ 146
Mar 11, 1 PM $ 0.0₅167
+0.52%
$ 1,664 $ 147