BobHasReturned Historical Data

revival Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0₅166
+1.00%
$ 1,655 $ 146
Mar 11, 11 AM $ 0.0₅167
-0.34%
$ 1,658 $ 145
Mar 11, 10 AM $ 0.0₅165
+2.94%
$ 1,647 $ 243
Mar 11, 9 AM $ 0.0₅171
-0.67%
$ 1,701 $ 210
Mar 11, 8 AM $ 0.0₅171
+1.76%
$ 1,698 $ 174
Mar 11, 7 AM $ 0.0₅167
-2.88%
$ 1,659 $ 453
Mar 11, 6 AM $ 0.0₅17
+12.82%
$ 1,693 $ 472
Mar 11, 5 AM $ 0.0₅151
-1.55%
$ 1,499 $ 548
Mar 11, 4 AM $ 0.0₅153
-0.15%
$ 1,520 $ 629
Mar 11, 3 AM $ 0.0₅153
+0.09%
$ 1,523 $ 631
Mar 11, 2 AM $ 0.0₅153
-0.71%
$ 1,519 $ 644
Mar 11, 1 AM $ 0.0₅154
-0.12%
$ 1,531 $ 648
Mar 11, 12 AM $ 0.0₅152
+0.88%
$ 1,513 $ 707
Mar 10, 11 PM $ 0.0₅151
-1.09%
$ 1,505 $ 677
Mar 10, 10 PM $ 0.0₅153
-0.09%
$ 1,521 $ 686
Mar 10, 9 PM $ 0.0₅166
-0.55%
$ 1,651 $ 688
Mar 10, 8 PM $ 0.0₅186
+0.04%
$ 1,849 $ 685
Mar 10, 7 PM $ 0.0₅186
+0.01%
$ 1,850 $ 684
Mar 10, 6 PM $ 0.0₅185
-1.67%
$ 1,843 $ 685
Mar 10, 5 PM $ 0.0₅188
-0.19%
$ 1,874 $ 690
Mar 10, 3 PM $ 0.0₅156
-1.37%
$ 1,552 $ 700
Mar 10, 2 PM $ 0.0₅157
+1.07%
$ 1,563 $ 708
Mar 10, 1 PM $ 0.0₅156
-0.37%
$ 1,552 $ 768
Mar 10, 12 PM $ 0.0₅157
+0.27%
$ 1,560 $ 773
Mar 10, 11 AM $ 0.0₅156
+0.08%
$ 1,557 $ 772
Mar 10, 5 AM $ 0.0₅193
-0.74%
$ 1,920 $ 576
Mar 10, 4 AM $ 0.0₅194
+2.00%
$ 1,934 $ 663
Mar 10, 3 AM $ 0.0₅191
+18.86%
$ 1,896 $ 657
Mar 10, 2 AM $ 0.0₅161
+1.64%
$ 1,600 $ 650
Mar 10, 1 AM $ 0.0₅158
+5.95%
$ 1,571 $ 715
Mar 10, 12 AM $ 0.0₅149
+0.68%
$ 1,486 $ 654
Mar 9, 11 PM $ 0.0₅148
-0.37%
$ 1,476 $ 652
Mar 9, 10 PM $ 0.0₅149
-1.27%
$ 1,484 $ 654
Mar 9, 9 PM $ 0.0₅151
+0.28%
$ 1,502 $ 679
Mar 9, 8 PM $ 0.0₅15
-0.20%
$ 1,494 $ 1,800
Mar 9, 7 PM $ 0.0₅15
+0.40%
$ 1,497 $ 1,797
Mar 9, 6 PM $ 0.0₅15
-0.36%
$ 1,491 $ 2,095
Mar 9, 5 PM $ 0.0₅15
+0.27%
$ 1,496 $ 2,211
Mar 9, 4 PM $ 0.0₅15
-0.26%
$ 1,493 $ 4,622
Mar 9, 3 PM $ 0.0₅15
-0.19%
$ 1,497 $ 4,667
Mar 9, 2 PM $ 0.0₅15
+0.00%
$ 1,491 $ 5,079
Mar 9, 1 PM $ 0.0₅15
+0.23%
$ 1,493 $ 5,064
Mar 9, 12 PM $ 0.0₅15
+0.57%
$ 1,493 $ 5,059
Mar 9, 11 AM $ 0.0₅15
+0.03%
$ 1,493 $ 5,043
Download