Quantum Historical Data

QAU
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2018 $ 0.0415
+103.72%
$ 119,176 $ 971
Nov 2018 $ 0.0161
-47.91%
$ 0 $ 150,583
Oct 2018 $ 0.0309
-21.97%
$ -- $ 175,507
Sep 2018 $ 0.0394
-54.32%
$ -- $ 185,476
Aug 2018 $ 0.083
-43.70%
$ -- $ 209,138
Jul 2018 $ 0.153
+0.64%
$ -- $ 219,090
Jun 2018 $ 0.145
-0.28%
$ -- $ 197,715
May 2018 $ 0.151
-6.75%
$ -- $ 264,217
Apr 2018 $ 0.161
+61.52%
$ -- $ 237,493
Mar 2018 $ 0.0975
-58.49%
$ -- $ 285,002
Feb 2018 $ 0.251
+13.65%
$ -- $ 264,143
Jan 2018 $ 0.241
-41.32%
$ -- $ 407,964
Dec 2017 $ 0.388
+164.90%
$ -- $ 464,443
Nov 2017 $ 0.15
+3.76%
$ -- $ 229,745
Oct 2017 $ 0.144
-20.59%
$ -- $ 162,122
Sep 2017 $ 0.172
-26.16%
$ -- $ 122,878
Aug 2017 $ 0.228
-1.57%
$ -- $ 119,376
Jul 2017 $ 0.215
-17.62%
$ -- $ 78,298
Jun 2017 $ 0.337
+12,868.81%
$ -- $ 60,727
Download