Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Quantum Historical Data

QAU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2021 $0
--%
$-- $0
Dec 2018 $0.0415
+103.72%
$119,176 $971
Nov 2018 $0.0161
-47.91%
$0 $150,583
Oct 2018 $0.0309
-21.97%
$-- $175,507
Sep 2018 $0.0394
-54.32%
$-- $185,476
Aug 2018 $0.083
-43.70%
$-- $209,138
Jul 2018 $0.153
+0.64%
$-- $219,090
Jun 2018 $0.145
-0.28%
$-- $197,715
May 2018 $0.151
-6.75%
$-- $264,217
Apr 2018 $0.161
+61.52%
$-- $237,493
Mar 2018 $0.0975
-58.49%
$-- $285,002
Feb 2018 $0.251
+13.65%
$-- $264,143
Jan 2018 $0.241
-41.32%
$-- $407,964
Dec 2017 $0.388
+164.90%
$-- $464,443
Nov 2017 $0.15
+3.76%
$-- $229,745
Oct 2017 $0.144
-20.59%
$-- $162,122
Sep 2017 $0.172
-26.16%
$-- $122,878
Aug 2017 $0.228
-1.57%
$-- $119,376
Jul 2017 $0.215
-17.62%
$-- $78,298
Jun 2017 $0.337
+12.87K%
$-- $60,727
Download