Quantum Historical Data

QAU
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 4, 2018 $ 0.0415
+4.73%
$ 119,176 $ 236
Dec 3, 2018 $ 0.0397
+158.87%
$ 0 $ 733
Dec 1, 2018 $ 0.0207
+1.35%
$ 0.00001 $ 2
Nov 29, 2018 $ 0.0161
+0.00%
$ 0 $ 4,089
Nov 28, 2018 $ 0.0128
+0.00%
$ 0 $ 3,750
Nov 27, 2018 $ 0.0142
+0.00%
$ 0 $ 3,926
Nov 26, 2018 $ 0.0129
+0.00%
$ 0 $ 3,820
Nov 25, 2018 $ 0.0131
+0.00%
$ 0 $ 4,292
Nov 23, 2018 $ 0.0184
+0.00%
$ 0.00001 $ 4,525
Nov 22, 2018 $ 0.0182
+0.00%
$ 0.00001 $ 4,500
Nov 21, 2018 $ 0.0192
+0.00%
$ 0.00001 $ 4,634
Nov 20, 2018 $ 0.0283
+0.00%
$ 0.00001 $ 5,282
Nov 19, 2018 $ 0.028
+0.00%
$ 0.00001 $ 5,598
Nov 18, 2018 $ 0.0278
+0.00%
$ 0.00001 $ 5,553
Nov 17, 2018 $ 0.0262
+0.00%
$ 1.96 million $ 5,591
Nov 16, 2018 $ 0.0208
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0263
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0282
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0281
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0312
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.032
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0284
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.026
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.028
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0234
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0262
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0285
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0255
+0.00%
$ -- $ 6,372
Nov 2, 2018 $ 0.0302
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.031
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0309
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0286
+0.00%
$ -- $ 6,403
Oct 28, 2018 $ 0.0275
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0275
+0.00%
$ -- $ 6,463
Oct 25, 2018 $ 0.0264
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0315
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0325
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0273
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0269
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0227
+0.00%
$ -- $ 6,477
Oct 19, 2018 $ 0.0239
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.026
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.0262
+0.00%
$ -- $ 6,603
Oct 14, 2018 $ 0.0313
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0312
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.0364
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.0358
+0.00%
$ -- $ 6,566
Oct 10, 2018 $ 0.0398
+0.00%
$ -- $ 6,627
Oct 9, 2018 $ 0.0398
+0.00%
$ -- $ 6,626
Download