Quantum Historical Data

QAU
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 3 $ 0.0415
+171.12%
$ 119,176 $ 970
Nov 26 $ 0.0207
+60.35%
$ 0.00001 $ 15,586
Nov 19 $ 0.0131
-53.07%
$ 0 $ 28,831
Nov 12 $ 0.0278
-11.03%
$ 0.00001 $ 42,015
Nov 5 $ 0.032
+12.55%
$ -- $ 45,118
Oct 29 $ 0.0255
-10.86%
$ -- $ 31,753
Oct 22 $ 0.0275
+0.96%
$ -- $ 38,914
Oct 15 $ 0.0269
+2.89%
$ -- $ 32,657
Oct 8 $ 0.0313
-20.06%
$ -- $ 45,209
Oct 1 $ 0.0384
-3.10%
$ -- $ 46,009
Sep 24 $ 0.0394
-0.23%
$ -- $ 39,526
Sep 17 $ 0.039
+0.21%
$ -- $ 38,689
Sep 10 $ 0.0406
-36.52%
$ -- $ 44,787
Sep 3 $ 0.0576
-18.82%
$ -- $ 48,379
Aug 27 $ 0.0832
-14.10%
$ -- $ 48,526
Aug 20 $ 0.0952
+14.20%
$ -- $ 45,658
Aug 13 $ 0.101
-19.76%
$ -- $ 44,494
Aug 6 $ 0.124
-7.91%
$ -- $ 46,665
Jul 30 $ 0.135
-12.82%
$ -- $ 54,236
Jul 23 $ 0.156
+6.24%
$ -- $ 55,805
Jul 16 $ 0.147
+11.21%
$ -- $ 49,333
Jul 9 $ 0.133
-33.15%
$ -- $ 45,290
Jul 2 $ 0.144
+0.74%
$ -- $ 45,938
Jun 25 $ 0.152
-0.27%
$ -- $ 42,965
Jun 18 $ 0.149
-5.47%
$ -- $ 45,840
Jun 11 $ 0.157
-3.20%
$ -- $ 46,933
Jun 4 $ 0.174
-3.63%
$ -- $ 45,745
May 28 $ 0.175
+18.90%
$ -- $ 51,982
May 21 $ 0.142
-15.16%
$ -- $ 55,515
May 14 $ 0.165
-12.04%
$ -- $ 58,900
May 7 $ 0.181
-3.99%
$ -- $ 64,055
Apr 30 $ 0.185
+14.91%
$ -- $ 65,744
Apr 23 $ 0.161
+27.28%
$ -- $ 63,690
Apr 16 $ 0.128
+17.86%
$ -- $ 57,823
Apr 9 $ 0.108
+11.64%
$ -- $ 50,857
Apr 2 $ 0.0957
-3.09%
$ -- $ 48,720
Mar 26 $ 0.0994
-27.23%
$ -- $ 54,417
Mar 19 $ 0.14
+5.55%
$ -- $ 60,027
Mar 12 $ 0.144
-12.24%
$ -- $ 61,295
Mar 5 $ 0.171
-15.66%
$ -- $ 72,553
Feb 26 $ 0.217
-1.08%
$ -- $ 73,990
Feb 19 $ 0.22
+2.28%
$ -- $ 74,935
Feb 12 $ 0.221
+16.53%
$ -- $ 65,181
Feb 5 $ 0.203
+6.06%
$ -- $ 56,461
Jan 29 $ 0.184
-21.28%
$ -- $ 71,285
Jan 22 $ 0.232
-14.50%
$ -- $ 78,920
Jan 15 $ 0.303
-13.50%
$ -- $ 86,414
Jan 8 $ 0.398
-17.17%
$ -- $ 103,749
Jan 1 $ 0.437
+6.56%
$ -- $ 104,918
Download