Coinranking
Quantum Historical Data
QAU
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 22 | $0 | --% | ||
| Dec 3 | $0.0415 | +171.12% | ||
| Nov 26 | $0.0207 | +60.35% | ||
| Nov 19 | $0.0131 | -53.07% | ||
| Nov 12 | $0.0278 | -11.03% | ||
| Nov 5 | $0.032 | +12.55% | ||
| Oct 29 | $0.0255 | -10.86% | ||
| Oct 22 | $0.0275 | +0.96% | ||
| Oct 15 | $0.0269 | +2.89% | ||
| Oct 8 | $0.0313 | -20.06% | ||
| Oct 1 | $0.0384 | -3.10% | ||
| Sep 24 | $0.0394 | -0.23% | ||
| Sep 17 | $0.039 | +0.21% | ||
| Sep 10 | $0.0406 | -36.52% | ||
| Sep 3 | $0.0576 | -18.82% | ||
| Aug 27 | $0.0832 | -14.10% | ||
| Aug 20 | $0.0952 | +14.20% | ||
| Aug 13 | $0.101 | -19.76% | ||
| Aug 6 | $0.124 | -7.91% | ||
| Jul 30 | $0.135 | -12.82% | ||
| Jul 23 | $0.156 | +6.24% | ||
| Jul 16 | $0.147 | +11.21% | ||
| Jul 9 | $0.133 | -33.15% | ||
| Jul 2 | $0.144 | +0.74% | ||
| Jun 25 | $0.152 | -0.27% | ||
| Jun 18 | $0.149 | -5.47% | ||
| Jun 11 | $0.157 | -3.20% | ||
| Jun 4 | $0.174 | -3.63% | ||
| May 28 | $0.175 | +18.90% | ||
| May 21 | $0.142 | -15.16% | ||
| May 14 | $0.165 | -12.04% | ||
| May 7 | $0.181 | -3.99% | ||
| Apr 30 | $0.185 | +14.91% | ||
| Apr 23 | $0.161 | +27.28% | ||
| Apr 16 | $0.128 | +17.86% | ||
| Apr 9 | $0.108 | +11.64% | ||
| Apr 2 | $0.0957 | -3.09% | ||
| Mar 26 | $0.0994 | -27.23% | ||
| Mar 19 | $0.14 | +5.55% | ||
| Mar 12 | $0.144 | -12.24% | ||
| Mar 5 | $0.171 | -15.66% | ||
| Feb 26 | $0.217 | -1.08% | ||
| Feb 19 | $0.22 | +2.28% | ||
| Feb 12 | $0.221 | +16.53% | ||
| Feb 5 | $0.203 | +6.06% | ||
| Jan 29 | $0.184 | -21.28% | ||
| Jan 22 | $0.232 | -14.50% | ||
| Jan 15 | $0.303 | -13.50% | ||
| Jan 8 | $0.398 | -17.17% | ||
| Jan 1 | $0.437 | +6.56% | ||
Previous Next