Quantum Historical Data

QAU Page 10
Download
Date Close Price change Market cap Trading volume
Aug 31, 2017 $ 0.228
+0.00%
$ -- $ 4,572
Aug 30, 2017 $ 0.216
+0.00%
$ -- $ 4,455
Aug 29, 2017 $ 0.208
+0.00%
$ -- $ 4,313
Aug 28, 2017 $ 0.209
+0.00%
$ -- $ 4,351
Aug 27, 2017 $ 0.202
+0.00%
$ -- $ 4,317
Aug 26, 2017 $ 0.193
+0.00%
$ -- $ 4,361
Aug 25, 2017 $ 0.181
+0.00%
$ -- $ 4,133
Aug 24, 2017 $ 0.184
+0.00%
$ -- $ 4,116
Aug 23, 2017 $ 0.174
+0.00%
$ -- $ 3,890
Aug 22, 2017 $ 0.185
+0.00%
$ -- $ 4,053
Aug 21, 2017 $ 0.188
+0.00%
$ -- $ 4,132
Aug 20, 2017 $ 0.186
+0.00%
$ -- $ 4,107
Aug 19, 2017 $ 0.188
+0.00%
$ -- $ 4,228
Aug 18, 2017 $ 0.187
+0.00%
$ -- $ 4,348
Aug 17, 2017 $ 0.19
+0.00%
$ -- $ 4,279
Aug 16, 2017 $ 0.192
+0.00%
$ -- $ 4,387
Aug 15, 2017 $ 0.196
+0.00%
$ -- $ 4,162
Aug 14, 2017 $ 0.201
+0.00%
$ -- $ 4,328
Aug 13, 2017 $ 0.186
+0.00%
$ -- $ 4,063
Aug 12, 2017 $ 0.193
+0.00%
$ -- $ 3,872
Aug 11, 2017 $ 0.197
+0.00%
$ -- $ 3,654
Aug 10, 2017 $ 0.191
+0.00%
$ -- $ 3,426
Aug 9, 2017 $ 0.194
+0.00%
$ -- $ 3,349
Aug 8, 2017 $ 0.21
+0.00%
$ -- $ 3,429
Aug 7, 2017 $ 0.218
+0.00%
$ -- $ 3,402
Aug 6, 2017 $ 0.248
+0.00%
$ -- $ 3,232
Aug 5, 2017 $ 0.239
+0.00%
$ -- $ 3,263
Aug 4, 2017 $ 0.22
+0.00%
$ -- $ 2,878
Aug 3, 2017 $ 0.236
+0.00%
$ -- $ 2,810
Aug 2, 2017 $ 0.238
+0.00%
$ -- $ 2,721
Aug 1, 2017 $ 0.231
+0.00%
$ -- $ 2,747
Jul 31, 2017 $ 0.215
+0.00%
$ -- $ 2,883
Jul 30, 2017 $ 0.216
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.232
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.219
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.244
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.228
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.238
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.264
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.28
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.268
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.255
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.244
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.194
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.237
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.266
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.218
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.198
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.231
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.24
+0.00%
$ -- $ 2,362