Quantum Historical Data

QAU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $0.314
+0.00%
$-- $2,403
Jul 11, 2017 $0.199
+0.00%
$-- $2,324
Jul 10, 2017 $0.206
+0.00%
$-- $2,344
Jul 9, 2017 $0.238
+0.00%
$-- $2,511
Jul 8, 2017 $0.246
+0.00%
$-- $2,565
Jul 7, 2017 $0.263
+0.00%
$-- $2,514
Jul 6, 2017 $0.255
+0.00%
$-- $2,614
Jul 5, 2017 $0.248
+0.00%
$-- $2,628
Jul 4, 2017 $0.255
+0.00%
$-- $2,617
Jul 3, 2017 $0.254
+0.00%
$-- $2,572
Jul 2, 2017 $0.258
+0.00%
$-- $2,536
Jul 1, 2017 $0.261
+0.00%
$-- $2,425
Jun 30, 2017 $0.337
+0.00%
$-- $2,481
Jun 29, 2017 $0.322
+0.00%
$-- $2,558
Jun 28, 2017 $0.316
+0.00%
$-- $2,578
Jun 27, 2017 $0.229
+0.00%
$-- $2,584
Jun 26, 2017 $0.317
+0.00%
$-- $2,446
Jun 25, 2017 $0.279
+0.00%
$-- $2,542
Jun 24, 2017 $0.304
+0.00%
$-- $2,590
Jun 23, 2017 $0.264
+0.00%
$-- $2,710
Jun 22, 2017 $0.278
+0.00%
$-- $2,723
Jun 21, 2017 $0.281
+0.00%
$-- $2,678
Jun 20, 2017 $0.175
+0.00%
$-- $2,754
Jun 19, 2017 $0.215
+0.00%
$-- $2,617
Jun 18, 2017 $0.316
+0.00%
$-- $2,540
Jun 17, 2017 $0.331
+0.00%
$-- $2,655
Jun 16, 2017 $0.359
+0.00%
$-- $2,509
Jun 15, 2017 $0.293
+0.00%
$-- $2,442
Jun 14, 2017 $0.397
+0.00%
$-- $2,467
Jun 13, 2017 $0.234
+0.00%
$-- $2,713
Jun 12, 2017 $0.54
+0.00%
$-- $2,657
Jun 11, 2017 $0.204
+0.00%
$-- $2,973
Jun 10, 2017 $0.373
+0.00%
$-- $2,900
Jun 9, 2017 $0.502
+0.00%
$-- $2,811
Jun 8, 2017 $0.0026
+0.00%
$-- $2,799
Download