Quantum Historical Data

QAU Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 2018 $ 0.149
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.152
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.152
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.152
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.149
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.154
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.163
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.161
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.161
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.157
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.157
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.157
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.16
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.157
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.15
+0.00%
$ -- $ 6,484
Jun 13, 2018 $ 0.157
+0.00%
$ -- $ 6,802
Jun 12, 2018 $ 0.159
+0.00%
$ -- $ 6,781
Jun 11, 2018 $ 0.162
+0.00%
$ -- $ 7,250
Jun 10, 2018 $ 0.174
+0.00%
$ -- $ 7,649
Jun 8, 2018 $ 0.179
+0.00%
$ -- $ 7,684
Jun 7, 2018 $ 0.179
+0.00%
$ -- $ 7,640
Jun 6, 2018 $ 0.185
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.182
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.18
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.175
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.156
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.145
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.151
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.148
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.145
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.147
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.142
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.143
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.141
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.146
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.163
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.169
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.168
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.165
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.162
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.167
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.161
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.172
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.18
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.188
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.181
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.178
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.177
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.172
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.175
+0.00%
$ -- $ 9,296