Quantum Historical Data

QAU Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $ 0.176
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.189
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.185
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.172
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.165
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.162
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.162
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.162
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.161
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.161
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.164
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.161
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.155
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.141
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.129
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.126
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.128
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.123
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.114
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.106
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.112
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.108
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.109
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.108
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.114
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0989
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0909
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0907
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.092
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0969
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0957
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0941
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0973
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.106
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.11
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.107
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0988
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0994
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0975
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.112
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.122
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.126
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.129
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.137
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.14
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.134
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.14
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.148
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.15
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.146
+0.00%
$ -- $ 8,363