Quantum Historical Data

QAU Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 2018 $0.232
+0.00%
$-- $11,271
Jan 27, 2018 $0.243
+0.00%
$-- $11,082
Jan 26, 2018 $0.262
+0.00%
$-- $11,376
Jan 25, 2018 $0.265
+0.00%
$-- $11,074
Jan 24, 2018 $0.263
+0.00%
$-- $10,796
Jan 23, 2018 $0.267
+0.00%
$-- $11,245
Jan 22, 2018 $0.271
+0.00%
$-- $12,076
Jan 21, 2018 $0.303
+0.00%
$-- $12,551
Jan 20, 2018 $0.324
+0.00%
$-- $11,592
Jan 19, 2018 $0.315
+0.00%
$-- $11,608
Jan 18, 2018 $0.241
+0.00%
$-- $10,627
Jan 17, 2018 $0.28
+0.00%
$-- $12,248
Jan 16, 2018 $0.352
+0.00%
$-- $14,000
Jan 15, 2018 $0.35
+0.00%
$-- $13,788
Jan 14, 2018 $0.398
+0.00%
$-- $14,335
Jan 13, 2018 $0.41
+0.00%
$-- $13,827
Jan 12, 2018 $0.397
+0.00%
$-- $13,911
Jan 11, 2018 $0.409
+0.00%
$-- $14,358
Jan 10, 2018 $0.446
+0.00%
$-- $15,040
Jan 9, 2018 $0.475
+0.00%
$-- $15,504
Jan 8, 2018 $0.481
+0.00%
$-- $16,773
Jan 7, 2018 $0.437
+0.00%
$-- $17,158
Jan 6, 2018 $0.414
+0.00%
$-- $16,276
Jan 5, 2018 $0.435
+0.00%
$-- $15,085
Jan 4, 2018 $0.425
+0.00%
$-- $15,163
Jan 3, 2018 $0.401
+0.00%
$-- $14,068
Jan 2, 2018 $0.436
+0.00%
$-- $13,687
Jan 1, 2018 $0.41
+0.00%
$-- $13,480
Dec 31, 2017 $0.388
+0.00%
$-- $13,492
Dec 30, 2017 $0.426
+0.00%
$-- $14,735
Dec 29, 2017 $0.413
+0.00%
$-- $14,669
Dec 28, 2017 $0.414
+0.00%
$-- $16,047
Dec 27, 2017 $0.392
+0.00%
$-- $15,386
Dec 26, 2017 $0.381
+0.00%
$-- $14,001
Dec 25, 2017 $0.393
+0.00%
$-- $13,730
Dec 24, 2017 $0.402
+0.00%
$-- $14,781
Dec 23, 2017 $0.423
+0.00%
$-- $13,913
Dec 22, 2017 $0.43
+0.00%
$-- $16,460
Dec 21, 2017 $0.364
+0.00%
$-- $17,013
Dec 20, 2017 $0.293
+0.00%
$-- $18,535
Dec 19, 2017 $0.239
+0.00%
$-- $18,915
Dec 18, 2017 $0.184
+0.00%
$-- $19,500
Dec 17, 2017 $0.175
+0.00%
$-- $18,290
Dec 16, 2017 $0.166
+0.00%
$-- $17,566
Dec 15, 2017 $0.165
+0.00%
$-- $16,537
Dec 14, 2017 $0.176
+0.00%
$-- $16,929
Dec 13, 2017 $0.145
+0.00%
$-- $17,090
Dec 12, 2017 $0.125
+0.00%
$-- $16,630
Dec 11, 2017 $0.116
+0.00%
$-- $14,549
Dec 10, 2017 $0.117
+0.00%
$-- $15,433