PEPEWEED Historical Data

PEPEWEED
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $0.0₈26
+4.86%
$-- $28
Jun 30, 2024 $0.0₈247
-2.17%
$1,026 $27
Jun 29, 2024 $0.0₈253
+5.45%
$1,051 $28
Jun 28, 2024 $0.0₈238
-10.06%
$991 $26
Jun 27, 2024 $0.0₈265
+12.96%
$1,101 $29
Jun 26, 2024 $0.0₈233
+0.51%
$969 $25
Apr 11, 2024 $0.0₈521
-0.79%
$-- $104
Apr 10, 2024 $0.0₈524
+0.76%
$2,197 $105
Apr 8, 2024 $0.0₈506
-1.00%
$-- $107
Apr 7, 2024 $0.0₈509
+0.44%
$2,134 $108
Apr 3, 2024 $0.0₈653
+2.14%
$2,736 $278
Apr 2, 2024 $0.0₈64
-41.91%
$2,682 $806
Apr 1, 2024 $0.0₇11
+22.68%
$4,603 $554
Mar 31, 2024 $0.0₈891
-74.01%
$3,732 $2,299
Mar 30, 2024 $0.0₇348
+4.86%
$14,587 $74
Mar 29, 2024 $0.0₇34
-6.49%
$14,239 $285
Mar 28, 2024 $0.0₇365
+0.84%
$15,307 $559
Mar 27, 2024 $0.0₇362
+17.51%
$15,178 $846
Mar 26, 2024 $0.0₇308
-25.61%
$12,906 $3,915
Download