PEPEWEED Historical Data

PEPEWEED
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₈26
+4.86%
$ -- $ 28
Jun 30, 2024 $ 0.0₈247
-2.17%
$ 1,026 $ 27
Jun 29, 2024 $ 0.0₈253
+5.45%
$ 1,051 $ 28
Jun 28, 2024 $ 0.0₈238
-10.06%
$ 991 $ 26
Jun 27, 2024 $ 0.0₈265
+12.96%
$ 1,101 $ 29
Jun 26, 2024 $ 0.0₈233
+0.51%
$ 969 $ 25
Apr 11, 2024 $ 0.0₈521
-0.79%
$ -- $ 104
Apr 10, 2024 $ 0.0₈524
+0.76%
$ 2,197 $ 105
Apr 8, 2024 $ 0.0₈506
-1.00%
$ -- $ 107
Apr 7, 2024 $ 0.0₈509
+0.44%
$ 2,134 $ 108
Apr 3, 2024 $ 0.0₈653
+2.14%
$ 2,736 $ 278
Apr 2, 2024 $ 0.0₈64
-41.91%
$ 2,682 $ 806
Apr 1, 2024 $ 0.0₇11
+22.68%
$ 4,603 $ 554
Mar 31, 2024 $ 0.0₈891
-74.01%
$ 3,732 $ 2,299
Mar 30, 2024 $ 0.0₇348
+4.86%
$ 14,587 $ 74
Mar 29, 2024 $ 0.0₇34
-6.49%
$ 14,239 $ 285
Mar 28, 2024 $ 0.0₇365
+0.84%
$ 15,307 $ 559
Mar 27, 2024 $ 0.0₇362
+17.51%
$ 15,178 $ 846
Mar 26, 2024 $ 0.0₇308
-25.61%
$ 12,906 $ 3,915
Download