Gyroscope Historical Data

GYFI
Download
Date Close Price change Market cap Trading volume
Dec 29 $ 0.036
+0.00%
$ -- $ 0
Jul 7 $ 0.846
-37.09%
$ 11.59 million $ 6,850
Jun 30 $ 1.44
-0.06%
$ 18.42 million $ 334
Jun 23 $ 1.44
+23.99%
$ -- $ 15,152
Jun 9 $ 0.651
+12.63%
$ -- $ 1,384
Jun 2 $ 0.6
+2.67%
$ 7.92 million $ 1,131
May 26 $ 0.585
-7.77%
$ 8.01 million $ 1,177
May 19 $ 0.628
+2.52%
$ 8.69 million $ 2,794
May 12 $ 0.609
-29.72%
$ 8.37 million $ 3,795
May 5 $ 0.886
-2.32%
$ 11.89 million $ 3,716
Apr 28 $ 0.898
-24.65%
$ 12.42 million $ 11,470
Apr 21 $ 1.19
-0.13%
$ 16.34 million $ 18,018
Apr 14 $ 1.2
+0.84%
$ 16.35 million $ 3,159
Apr 7 $ 1.23
+11.99%
$ 16.36 million $ 75,310
Mar 31 $ 1.32
+31.05%
$ 15.22 million $ 40,359
Mar 24 $ 1.34
-18.26%
$ 13.93 million $ 26,673
Download