Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gyroscope Historical Data

GYFI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 2, 2026 $0.036
+0.00%
$-- $0
Jan 1, 2026 $0.036
+0.00%
$492,881 $0
Jul 13, 2025 $0.846
+0.00%
$11.59 million $1
Jul 12, 2025 $0.846
-9.63%
$11.59 million $53
Jul 11, 2025 $1.04
+0.00%
$14.21 million $4,674
Jul 10, 2025 $1.25
+0.20%
$17.11 million $702
Jul 9, 2025 $1.25
-8.41%
$17.07 million $1,421
Jul 8, 2025 $1.36
+2.56%
$18.64 million $0
Jul 7, 2025 $1.33
-1.35%
$18.17 million $0
Jul 6, 2025 $1.34
-6.46%
$18.42 million $0
Jul 5, 2025 $1.44
+13.94%
$19.69 million $185
Jul 4, 2025 $1.26
-12.28%
$17.28 million $149
Jun 26, 2025 $1.44
+0.00%
$19.7 million $3
Jun 25, 2025 $1.44
+20.27%
$19.7 million $5,067
Jun 24, 2025 $1.2
+1.06%
$16.38 million $2,667
Jun 23, 2025 $1.18
+2.01%
$16.2 million $7,416
Jun 22, 2025 $1.16
-0.55%
$15.89 million $1,514
Jun 15, 2025 $0.651
+0.00%
$-- $0
Jun 14, 2025 $0.651
-0.01%
$8.92 million $1
Jun 13, 2025 $0.651
+7.71%
$8.92 million $596
Jun 12, 2025 $0.605
-4.94%
$8.28 million $34
Jun 11, 2025 $0.64
+8.22%
$-- $703
Jun 9, 2025 $0.578
+0.00%
$-- $50
Jun 8, 2025 $0.578
-3.66%
$7.92 million $339
Jun 7, 2025 $0.6
+1.01%
$8.22 million $150
Jun 6, 2025 $0.594
+2.14%
$8.14 million $836
Jun 5, 2025 $0.582
-0.20%
$7.97 million $20
Jun 4, 2025 $0.583
+0.68%
$7.99 million $80
Jun 3, 2025 $0.579
-1.03%
$7.93 million $41
Jun 2, 2025 $0.585
+0.07%
$8.02 million $3
Jun 1, 2025 $0.585
+0.00%
$8.01 million $1
May 31, 2025 $0.585
-0.45%
$8.01 million $18
May 30, 2025 $0.587
-1.98%
$8.05 million $80
May 29, 2025 $0.599
-4.27%
$8.21 million $178
May 28, 2025 $0.626
+2.31%
$8.57 million $327
May 27, 2025 $0.612
-0.96%
$8.38 million $175
May 26, 2025 $0.618
-2.56%
$8.46 million $398
May 25, 2025 $0.634
+0.97%
$8.69 million $331
May 24, 2025 $0.628
+0.41%
$8.6 million $223
May 23, 2025 $0.626
+1.49%
$8.58 million $109
May 22, 2025 $0.617
-3.03%
$8.46 million $270
May 21, 2025 $0.634
-0.43%
$8.69 million $211
May 20, 2025 $0.637
+3.60%
$8.72 million $935
May 19, 2025 $0.619
+1.14%
$8.49 million $1,045
May 18, 2025 $0.611
+0.28%
$8.37 million $206
May 17, 2025 $0.609
-2.61%
$8.34 million $243
May 16, 2025 $0.625
+0.74%
$8.57 million $478
May 15, 2025 $0.621
-2.62%
$8.5 million $398
May 14, 2025 $0.638
-14.13%
$8.74 million $461
May 13, 2025 $0.743
-8.67%
$10.17 million $620
Download