Gyroscope Historical Data

GYFI Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.811
-6.42%
$ 11.11 million $ 1,594
May 11, 2025 $ 0.868
-2.65%
$ 11.89 million $ 851
May 10, 2025 $ 0.886
+0.86%
$ 12.13 million $ 692
May 9, 2025 $ 0.874
+0.35%
$ 11.97 million $ 202
May 8, 2025 $ 0.868
+2.56%
$ 11.89 million $ 1,160
May 7, 2025 $ 0.847
-0.04%
$ 11.61 million $ 226
May 6, 2025 $ 0.846
-2.61%
$ 11.6 million $ 805
May 5, 2025 $ 0.869
-4.14%
$ 11.91 million $ 630
May 4, 2025 $ 0.907
+0.91%
$ 12.42 million $ 1,071
May 3, 2025 $ 0.898
-0.93%
$ 12.31 million $ 728
May 2, 2025 $ 0.907
+4.61%
$ 12.42 million $ 990
May 1, 2025 $ 1
-3.06%
$ 13.7 million $ 877
Apr 30, 2025 $ 1.03
-5.63%
$ 14.14 million $ 1,362
Apr 29, 2025 $ 1.08
-0.07%
$ -- $ 1,210
Apr 28, 2025 $ 1.08
-9.48%
$ 14.79 million $ 6,304
Apr 27, 2025 $ 1.19
-0.11%
$ 16.34 million $ 438
Apr 26, 2025 $ 1.19
+1.92%
$ 16.35 million $ 2,855
Apr 25, 2025 $ 1.17
+2.60%
$ 16.05 million $ 706
Apr 24, 2025 $ 1.14
-0.55%
$ 15.64 million $ 1,632
Apr 23, 2025 $ 1.15
-0.31%
$ 15.73 million $ 1,001
Apr 22, 2025 $ 1.15
+0.10%
$ 15.78 million $ 2,503
Apr 21, 2025 $ 1.15
-3.70%
$ 15.75 million $ 8,882
Apr 20, 2025 $ 1.19
-0.47%
$ 16.35 million $ 533
Apr 19, 2025 $ 1.2
-0.37%
$ 16.47 million $ 1,232
Apr 18, 2025 $ 1.21
-0.52%
$ 16.52 million $ 355
Apr 17, 2025 $ 1.21
+4.39%
$ 16.6 million $ 971
Apr 16, 2025 $ 1.17
-0.55%
$ 16.04 million $ 75
Apr 15, 2025 $ 1.18
-1.70%
$ 16.13 million $ 374
Apr 14, 2025 $ 1.2
+0.45%
$ 16.41 million $ 152
Apr 13, 2025 $ 1.19
-1.78%
$ 16.36 million $ 259
Apr 12, 2025 $ 1.23
+1.70%
$ 16.79 million $ 527
Apr 11, 2025 $ 1.21
+11.93%
$ 16.52 million $ 1,042
Apr 10, 2025 $ 1.08
-1.50%
$ 14.85 million $ 35,805
Apr 8, 2025 $ 1.43
+17.72%
$ -- $ 9,303
Apr 7, 2025 $ 1.2
+9.86%
$ 16.47 million $ 28,632
Apr 6, 2025 $ 1.11
-15.19%
$ 15.22 million $ 25,317
Apr 5, 2025 $ 1.32
-3.58%
$ 18.03 million $ 3,829
Apr 4, 2025 $ 1.37
-11.75%
$ 18.84 million $ 7,541
Apr 3, 2025 $ 1.57
+17.07%
$ 21.5 million $ 24,639
Apr 2, 2025 $ 1.36
-4.02%
$ 18.57 million $ 2,234
Apr 1, 2025 $ 1.42
+23.02%
$ 19.42 million $ 1,781
Mar 31, 2025 $ 1.15
+14.76%
$ 15.79 million $ 335
Mar 30, 2025 $ 1.02
-24.30%
$ 13.93 million $ 671
Mar 29, 2025 $ 1.34
-10.36%
$ 18.32 million $ 1,063
Mar 28, 2025 $ 1.49
-4.68%
$ 20.47 million $ 3,671
Mar 27, 2025 $ 1.57
-3.06%
$ 21.53 million $ 5,971
Mar 26, 2025 $ 1.62
-0.89%
$ 22.21 million $ 15,968
Download