Gyroscope Historical Data

GYFI
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.036
+0.00%
$ -- $ 0
Jan 1, 2026 $ 0.036
+0.00%
$ 492,881 $ 0
Jul 13, 2025 $ 0.846
+0.00%
$ 11.59 million $ 1
Jul 12, 2025 $ 0.846
-9.63%
$ 11.59 million $ 53
Jul 11, 2025 $ 1.04
+0.00%
$ 14.21 million $ 4,674
Jul 10, 2025 $ 1.25
+0.20%
$ 17.11 million $ 702
Jul 9, 2025 $ 1.25
-8.41%
$ 17.07 million $ 1,421
Jul 8, 2025 $ 1.36
+2.56%
$ 18.64 million $ 0
Jul 7, 2025 $ 1.33
-1.35%
$ 18.17 million $ 0
Jul 6, 2025 $ 1.34
-6.46%
$ 18.42 million $ 0
Jul 5, 2025 $ 1.44
+13.94%
$ 19.69 million $ 185
Jul 4, 2025 $ 1.26
-12.28%
$ 17.28 million $ 149
Jun 26, 2025 $ 1.44
+0.00%
$ 19.7 million $ 3
Jun 25, 2025 $ 1.44
+20.27%
$ 19.7 million $ 5,067
Jun 24, 2025 $ 1.2
+1.06%
$ 16.38 million $ 2,667
Jun 23, 2025 $ 1.18
+2.01%
$ 16.2 million $ 7,416
Jun 22, 2025 $ 1.16
-0.55%
$ 15.89 million $ 1,514
Jun 15, 2025 $ 0.651
+0.00%
$ -- $ 0
Jun 14, 2025 $ 0.651
-0.01%
$ 8.92 million $ 1
Jun 13, 2025 $ 0.651
+7.71%
$ 8.92 million $ 596
Jun 12, 2025 $ 0.605
-4.94%
$ 8.28 million $ 34
Jun 11, 2025 $ 0.64
+8.22%
$ -- $ 703
Jun 9, 2025 $ 0.578
+0.00%
$ -- $ 50
Jun 8, 2025 $ 0.578
-3.66%
$ 7.92 million $ 339
Jun 7, 2025 $ 0.6
+1.01%
$ 8.22 million $ 150
Jun 6, 2025 $ 0.594
+2.14%
$ 8.14 million $ 836
Jun 5, 2025 $ 0.582
-0.20%
$ 7.97 million $ 20
Jun 4, 2025 $ 0.583
+0.68%
$ 7.99 million $ 80
Jun 3, 2025 $ 0.579
-1.03%
$ 7.93 million $ 41
Jun 2, 2025 $ 0.585
+0.07%
$ 8.02 million $ 3
Jun 1, 2025 $ 0.585
+0.00%
$ 8.01 million $ 1
May 31, 2025 $ 0.585
-0.45%
$ 8.01 million $ 18
May 30, 2025 $ 0.587
-1.98%
$ 8.05 million $ 80
May 29, 2025 $ 0.599
-4.27%
$ 8.21 million $ 178
May 28, 2025 $ 0.626
+2.31%
$ 8.57 million $ 327
May 27, 2025 $ 0.612
-0.96%
$ 8.38 million $ 175
May 26, 2025 $ 0.618
-2.56%
$ 8.46 million $ 398
May 25, 2025 $ 0.634
+0.97%
$ 8.69 million $ 331
May 24, 2025 $ 0.628
+0.41%
$ 8.6 million $ 223
May 23, 2025 $ 0.626
+1.49%
$ 8.58 million $ 109
May 22, 2025 $ 0.617
-3.03%
$ 8.46 million $ 270
May 21, 2025 $ 0.634
-0.43%
$ 8.69 million $ 211
May 20, 2025 $ 0.637
+3.60%
$ 8.72 million $ 935
May 19, 2025 $ 0.619
+1.14%
$ 8.49 million $ 1,045
May 18, 2025 $ 0.611
+0.28%
$ 8.37 million $ 206
May 17, 2025 $ 0.609
-2.61%
$ 8.34 million $ 243
May 16, 2025 $ 0.625
+0.74%
$ 8.57 million $ 478
May 15, 2025 $ 0.621
-2.62%
$ 8.5 million $ 398
May 14, 2025 $ 0.638
-14.13%
$ 8.74 million $ 461
May 13, 2025 $ 0.743
-8.67%
$ 10.17 million $ 620
Download