Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.351
+0.00%
$351.44 million $11,341
Yesterday $0.35
-0.48%
$349.99 million $11,293
Sep 24, 2026 $0.352
-1.17%
$351.75 million $11,445
Sep 23, 2026 $0.356
-2.49%
$355.98 million $11,969
Sep 22, 2026 $0.365
+0.92%
$365.07 million $11,874
Sep 21, 2026 $0.362
-1.93%
$361.67 million $12,287
Sep 20, 2026 $0.368
+0.02%
$368.43 million $12,103
Sep 19, 2026 $0.369
+4.92%
$368.62 million $17,475
Sep 18, 2026 $0.351
+7.41%
$350.95 million $29,879
Sep 17, 2026 $0.327
-0.50%
$327.42 million $8,690
Sep 16, 2026 $0.329
+0.49%
$328.89 million $8,555
Sep 15, 2026 $0.328
-9.36%
$327.58 million $16,142
Sep 14, 2026 $0.361
-0.83%
$361.38 million $9,790
Sep 13, 2026 $0.365
-0.30%
$364.57 million $9,544
Sep 12, 2026 $0.366
+0.06%
$365.82 million $9,572
Sep 11, 2026 $0.366
-0.48%
$365.66 million $9,540
Sep 10, 2026 $0.367
+0.41%
$366.65 million $9,640
Sep 9, 2026 $0.365
+1.25%
$364.86 million $9,510
Sep 8, 2026 $0.36
-1.41%
$360.11 million $9,691
Sep 7, 2026 $0.365
-0.13%
$365.35 million $9,502
Sep 6, 2026 $0.366
+1.11%
$366.31 million $9,428
Sep 5, 2026 $0.362
+0.38%
$362.27 million $9,458
Sep 4, 2026 $0.361
-0.71%
$361.02 million $9,178
Sep 3, 2026 $0.364
+1.38%
$363.97 million $9,628
Sep 2, 2026 $0.359
-0.05%
$359.05 million $9,473
Sep 1, 2026 $0.359
-0.90%
$359.23 million $9,508
Aug 31, 2026 $0.362
-0.72%
$362.69 million $9,520
Aug 30, 2026 $0.362
-0.48%
$364.73 million $9,508
Aug 29, 2026 $0.364
+0.59%
$363.67 million $9,462
Aug 28, 2026 $0.362
-0.85%
$361.61 million $9,789
Aug 27, 2026 $0.366
-0.10%
$365.11 million $9,598
Aug 26, 2026 $0.364
+0.65%
$366.37 million $9,435
Aug 25, 2026 $0.361
-1.82%
$360.88 million $9,673
Aug 24, 2026 $0.367
-0.09%
$367.33 million $9,727
Aug 23, 2026 $0.367
-0.20%
$367.49 million $9,790
Aug 22, 2026 $0.368
+1.10%
$368.3 million $9,783
Aug 21, 2026 $0.364
-0.68%
$364.41 million $9,782
Aug 20, 2026 $0.367
+0.25%
$366.94 million $9,571
Aug 19, 2026 $0.366
-0.18%
$366.37 million $9,713
Aug 18, 2026 $0.368
-0.11%
$367.59 million $9,571
Aug 17, 2026 $0.368
-5.73%
$367.72 million $12,066
Aug 16, 2026 $0.39
+0.17%
$390.19 million $10,054
Aug 15, 2026 $0.39
+2.56%
$389.54 million $30,944
Aug 14, 2026 $0.38
+13.00%
$379.8 million $41,630
Aug 13, 2026 $0.336
-0.59%
$336.02 million $9,024
Aug 12, 2026 $0.338
-4.91%
$338.23 million $11,766
Aug 11, 2026 $0.356
-0.32%
$356.06 million $9,309
Aug 10, 2026 $0.357
-0.56%
$357.36 million $9,609
Aug 9, 2026 $0.359
+0.50%
$359.28 million $9,171
Aug 8, 2026 $0.357
-0.06%
$357.32 million $9,340
Download