Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.359
+0.00%
$ 358.57 million $ 9,341
Yesterday $ 0.356
-0.32%
$ 356.06 million $ 9,309
Aug 10, 2026 $ 0.357
-0.56%
$ 357.36 million $ 9,609
Aug 9, 2026 $ 0.359
+0.50%
$ 359.28 million $ 9,171
Aug 8, 2026 $ 0.357
-0.06%
$ 357.32 million $ 9,340
Aug 7, 2026 $ 0.358
-0.43%
$ 357.55 million $ 9,445
Aug 6, 2026 $ 0.359
-0.28%
$ 359.2 million $ 9,330
Aug 5, 2026 $ 0.36
+0.23%
$ 359.98 million $ 9,459
Aug 4, 2026 $ 0.36
+0.31%
$ 359.5 million $ 9,356
Aug 3, 2026 $ 0.358
+0.72%
$ 358.49 million $ 9,488
Aug 2, 2026 $ 0.356
+0.56%
$ 355.7 million $ 9,189
Aug 1, 2026 $ 0.354
+0.90%
$ 353.75 million $ 9,210
Jul 31, 2026 $ 0.349
-0.55%
$ 350.24 million $ 9,262
Jul 30, 2026 $ 0.351
-1.03%
$ 351.28 million $ 9,206
Jul 29, 2026 $ 0.355
-2.12%
$ 354.92 million $ 9,512
Jul 28, 2026 $ 0.362
+1.09%
$ 362.39 million $ 9,362
Jul 27, 2026 $ 0.358
-0.67%
$ 357.82 million $ 9,594
Jul 26, 2026 $ 0.361
+1.01%
$ 360.74 million $ 9,327
Jul 25, 2026 $ 0.357
+0.91%
$ 357.09 million $ 9,322
Jul 24, 2026 $ 0.353
-0.92%
$ 353.41 million $ 9,259
Jul 23, 2026 $ 0.356
-1.60%
$ 356.47 million $ 9,364
Jul 22, 2026 $ 0.362
+0.25%
$ 362.02 million $ 9,453
Jul 21, 2026 $ 0.361
-0.36%
$ 360.97 million $ 9,429
Jul 20, 2026 $ 0.362
+0.69%
$ 362.19 million $ 9,715
Jul 19, 2026 $ 0.361
-0.54%
$ 360.93 million $ 9,408
Jul 18, 2026 $ 0.363
+0.78%
$ 362.77 million $ 9,480
Jul 17, 2026 $ 0.36
-0.21%
$ 360.27 million $ 9,509
Jul 16, 2026 $ 0.361
-5.88%
$ 361.47 million $ 12,243
Jul 15, 2026 $ 0.383
-1.13%
$ 382.89 million $ 10,199
Jul 14, 2026 $ 0.387
+0.06%
$ 386.93 million $ 17,592
Jul 13, 2026 $ 0.387
+9.93%
$ 386.69 million $ 35,455
Jul 12, 2026 $ 0.352
+0.86%
$ 351.69 million $ 9,254
Jul 11, 2026 $ 0.349
+14.55%
$ 348.78 million $ 13,029
Jul 10, 2026 $ 0.305
-2.01%
$ 304.99 million $ 28,305
Jul 9, 2026 $ 0.312
-5.17%
$ 311.85 million $ 10,085
Jul 8, 2026 $ 0.329
+0.23%
$ 328.82 million $ 8,423
Jul 7, 2026 $ 0.328
+0.42%
$ 327.97 million $ 8,706
Jul 6, 2026 $ 0.327
-0.85%
$ 326.84 million $ 8,602
Jul 5, 2026 $ 0.33
-0.55%
$ 329.64 million $ 8,583
Jul 4, 2026 $ 0.332
-0.75%
$ 331.41 million $ 8,574
Jul 3, 2026 $ 0.334
-0.42%
$ 334.35 million $ 8,661
Jul 2, 2026 $ 0.336
+1.04%
$ 335.75 million $ 8,721
Jul 1, 2026 $ 0.332
-0.78%
$ 331.91 million $ 8,781
Jun 30, 2026 $ 0.334
-1.11%
$ 334.21 million $ 8,877
Jun 29, 2026 $ 0.338
-0.76%
$ 337.75 million $ 8,885
Jun 28, 2026 $ 0.341
+0.47%
$ 340.83 million $ 8,807
Jun 27, 2026 $ 0.34
+0.01%
$ 339.62 million $ 8,705
Jun 26, 2026 $ 0.34
+0.51%
$ 339.52 million $ 8,910
Jun 25, 2026 $ 0.338
-1.03%
$ 337.57 million $ 9,066
Jun 24, 2026 $ 0.34
+0.13%
$ 340.19 million $ 9,005
Download