Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.305
+0.00%
$305.48 million $10,037
Yesterday $0.305
-2.21%
$304.54 million $10,135
Oct 21, 2026 $0.311
+0.06%
$311.33 million $10,174
Oct 20, 2026 $0.312
-0.11%
$311.63 million $10,295
Oct 19, 2026 $0.312
-1.50%
$312.03 million $10,416
Oct 18, 2026 $0.317
+0.77%
$316.55 million $10,354
Oct 17, 2026 $0.314
+0.88%
$314.28 million $10,086
Oct 16, 2026 $0.312
+8.73%
$311.73 million $29,831
Oct 15, 2026 $0.287
-4.17%
$286.75 million $11,376
Oct 14, 2026 $0.299
-7.54%
$298.72 million $15,922
Oct 13, 2026 $0.323
-4.03%
$323.02 million $11,950
Oct 12, 2026 $0.336
-1.78%
$336.12 million $11,285
Oct 11, 2026 $0.342
+1.42%
$342.09 million $10,994
Oct 10, 2026 $0.337
+1.23%
$337.33 million $11,072
Oct 9, 2026 $0.333
+0.52%
$333.24 million $10,876
Oct 8, 2026 $0.331
-0.62%
$331.03 million $10,852
Oct 7, 2026 $0.334
-1.95%
$333.58 million $10,902
Oct 6, 2026 $0.341
-0.09%
$340.53 million $11,153
Oct 5, 2026 $0.341
-1.09%
$340.64 million $11,339
Oct 4, 2026 $0.346
+0.43%
$345.86 million $11,216
Oct 3, 2026 $0.344
+1.05%
$344.47 million $11,082
Oct 2, 2026 $0.341
-1.24%
$341.03 million $11,360
Oct 1, 2026 $0.346
-0.76%
$345.67 million $11,316
Sep 30, 2026 $0.349
-0.44%
$348.7 million $11,661
Sep 29, 2026 $0.352
-0.25%
$350.89 million $11,665
Sep 28, 2026 $0.353
+0.52%
$353.06 million $11,793
Sep 27, 2026 $0.351
-0.35%
$350.89 million $11,392
Sep 26, 2026 $0.352
+0.67%
$352.49 million $11,340
Sep 25, 2026 $0.35
-0.48%
$349.99 million $11,293
Sep 24, 2026 $0.352
-1.17%
$351.75 million $11,445
Sep 23, 2026 $0.356
-2.49%
$355.98 million $11,969
Sep 22, 2026 $0.365
+0.92%
$365.07 million $11,874
Sep 21, 2026 $0.362
-1.93%
$361.67 million $12,287
Sep 20, 2026 $0.368
+0.02%
$368.43 million $12,103
Sep 19, 2026 $0.369
+4.92%
$368.62 million $17,475
Sep 18, 2026 $0.351
+7.41%
$350.95 million $29,879
Sep 17, 2026 $0.327
-0.50%
$327.42 million $8,690
Sep 16, 2026 $0.329
+0.49%
$328.89 million $8,555
Sep 15, 2026 $0.328
-9.36%
$327.58 million $16,142
Sep 14, 2026 $0.361
-0.83%
$361.38 million $9,790
Sep 13, 2026 $0.365
-0.30%
$364.57 million $9,544
Sep 12, 2026 $0.366
+0.06%
$365.82 million $9,572
Sep 11, 2026 $0.366
-0.48%
$365.66 million $9,540
Sep 10, 2026 $0.367
+0.41%
$366.65 million $9,640
Sep 9, 2026 $0.365
+1.25%
$364.86 million $9,510
Sep 8, 2026 $0.36
-1.41%
$360.11 million $9,691
Sep 7, 2026 $0.365
-0.13%
$365.35 million $9,502
Sep 6, 2026 $0.366
+1.11%
$366.31 million $9,428
Sep 5, 2026 $0.362
+0.38%
$362.27 million $9,458
Sep 4, 2026 $0.361
-0.71%
$361.02 million $9,178
Download