Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
Today $ 0.385
+0.00%
$ 384.14 million $ 10,159
Yesterday $ 0.387
+0.06%
$ 386.93 million $ 17,592
Jul 13, 2026 $ 0.387
+9.93%
$ 386.69 million $ 35,455
Jul 12, 2026 $ 0.352
+0.86%
$ 351.69 million $ 9,254
Jul 11, 2026 $ 0.349
+14.55%
$ 348.78 million $ 13,029
Jul 10, 2026 $ 0.305
-2.01%
$ 304.99 million $ 28,305
Jul 9, 2026 $ 0.312
-5.17%
$ 311.85 million $ 10,085
Jul 8, 2026 $ 0.329
+0.23%
$ 328.82 million $ 8,423
Jul 7, 2026 $ 0.328
+0.42%
$ 327.97 million $ 8,706
Jul 6, 2026 $ 0.327
-0.85%
$ 326.84 million $ 8,602
Jul 5, 2026 $ 0.33
-0.55%
$ 329.64 million $ 8,583
Jul 4, 2026 $ 0.332
-0.75%
$ 331.41 million $ 8,574
Jul 3, 2026 $ 0.334
-0.42%
$ 334.35 million $ 8,661
Jul 2, 2026 $ 0.336
+1.04%
$ 335.75 million $ 8,721
Jul 1, 2026 $ 0.332
-0.78%
$ 331.91 million $ 8,781
Jun 30, 2026 $ 0.334
-1.11%
$ 334.21 million $ 8,877
Jun 29, 2026 $ 0.338
-0.76%
$ 337.75 million $ 8,885
Jun 28, 2026 $ 0.341
+0.47%
$ 340.83 million $ 8,807
Jun 27, 2026 $ 0.34
+0.01%
$ 339.62 million $ 8,705
Jun 26, 2026 $ 0.34
+0.51%
$ 339.52 million $ 8,910
Jun 25, 2026 $ 0.338
-1.03%
$ 337.57 million $ 9,066
Jun 24, 2026 $ 0.34
+0.13%
$ 340.19 million $ 9,005
Jun 23, 2026 $ 0.34
-1.58%
$ 339.74 million $ 8,906
Jun 22, 2026 $ 0.344
+0.39%
$ 344.42 million $ 9,066
Jun 21, 2026 $ 0.343
-1.08%
$ 342.66 million $ 9,010
Jun 20, 2026 $ 0.346
-2.12%
$ 346.31 million $ 9,016
Jun 19, 2026 $ 0.354
-0.24%
$ 353.73 million $ 9,197
Jun 18, 2026 $ 0.355
-0.02%
$ 354.52 million $ 9,367
Jun 17, 2026 $ 0.354
-0.34%
$ 353.94 million $ 9,382
Jun 16, 2026 $ 0.355
-0.42%
$ 355.43 million $ 9,243
Jun 15, 2026 $ 0.357
+0.86%
$ 356.96 million $ 9,374
Jun 14, 2026 $ 0.353
+0.46%
$ 353.44 million $ 9,245
Jun 13, 2026 $ 0.351
+0.73%
$ 351.81 million $ 9,255
Jun 12, 2026 $ 0.348
-2.15%
$ 348.07 million $ 9,283
Jun 11, 2026 $ 0.357
+0.81%
$ 356.54 million $ 9,287
Jun 10, 2026 $ 0.353
+0.49%
$ 353.42 million $ 9,498
Jun 9, 2026 $ 0.351
-1.55%
$ 351.17 million $ 9,482
Jun 8, 2026 $ 0.356
+3.17%
$ 355.88 million $ 44,047
Jun 7, 2026 $ 0.344
-1.65%
$ 344.04 million $ 9,252
Jun 6, 2026 $ 0.349
-0.18%
$ 349.03 million $ 9,398
Jun 5, 2026 $ 0.349
+15.59%
$ 349.35 million $ 18,247
Jun 4, 2026 $ 0.302
-7.47%
$ 302.4 million $ 25,627
Jun 3, 2026 $ 0.327
-1.85%
$ 326.69 million $ 8,906
Jun 2, 2026 $ 0.333
-1.66%
$ 332.86 million $ 9,002
Jun 1, 2026 $ 0.339
-0.09%
$ 338.93 million $ 8,903
May 31, 2026 $ 0.339
-0.99%
$ 339.05 million $ 9,029
May 30, 2026 $ 0.343
+0.32%
$ 342.64 million $ 9,045
May 29, 2026 $ 0.341
-0.58%
$ 341.13 million $ 8,951
May 28, 2026 $ 0.343
+0.28%
$ 342.56 million $ 9,034
May 27, 2026 $ 0.34
-0.98%
$ 340.49 million $ 9,029
Download