Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
Today $0.362
+0.00%
$361.53 million $9,225
Yesterday $0.364
+1.38%
$363.97 million $9,628
Sep 2, 2026 $0.359
-0.05%
$359.05 million $9,473
Sep 1, 2026 $0.359
-0.90%
$359.23 million $9,508
Aug 31, 2026 $0.362
-0.72%
$362.69 million $9,520
Aug 30, 2026 $0.362
-0.48%
$364.73 million $9,508
Aug 29, 2026 $0.364
+0.59%
$363.67 million $9,462
Aug 28, 2026 $0.362
-0.85%
$361.61 million $9,789
Aug 27, 2026 $0.366
-0.10%
$365.11 million $9,598
Aug 26, 2026 $0.364
+0.65%
$366.37 million $9,435
Aug 25, 2026 $0.361
-1.82%
$360.88 million $9,673
Aug 24, 2026 $0.367
-0.09%
$367.33 million $9,727
Aug 23, 2026 $0.367
-0.20%
$367.49 million $9,790
Aug 22, 2026 $0.368
+1.10%
$368.3 million $9,783
Aug 21, 2026 $0.364
-0.68%
$364.41 million $9,782
Aug 20, 2026 $0.367
+0.25%
$366.94 million $9,571
Aug 19, 2026 $0.366
-0.18%
$366.37 million $9,713
Aug 18, 2026 $0.368
-0.11%
$367.59 million $9,571
Aug 17, 2026 $0.368
-5.73%
$367.72 million $12,066
Aug 16, 2026 $0.39
+0.17%
$390.19 million $10,054
Aug 15, 2026 $0.39
+2.56%
$389.54 million $30,944
Aug 14, 2026 $0.38
+13.00%
$379.8 million $41,630
Aug 13, 2026 $0.336
-0.59%
$336.02 million $9,024
Aug 12, 2026 $0.338
-4.91%
$338.23 million $11,766
Aug 11, 2026 $0.356
-0.32%
$356.06 million $9,309
Aug 10, 2026 $0.357
-0.56%
$357.36 million $9,609
Aug 9, 2026 $0.359
+0.50%
$359.28 million $9,171
Aug 8, 2026 $0.357
-0.06%
$357.32 million $9,340
Aug 7, 2026 $0.358
-0.43%
$357.55 million $9,445
Aug 6, 2026 $0.359
-0.28%
$359.2 million $9,330
Aug 5, 2026 $0.36
+0.23%
$359.98 million $9,459
Aug 4, 2026 $0.36
+0.31%
$359.5 million $9,356
Aug 3, 2026 $0.358
+0.72%
$358.49 million $9,488
Aug 2, 2026 $0.356
+0.56%
$355.7 million $9,189
Aug 1, 2026 $0.354
+0.90%
$353.75 million $9,210
Jul 31, 2026 $0.349
-0.55%
$350.24 million $9,262
Jul 30, 2026 $0.351
-1.03%
$351.28 million $9,206
Jul 29, 2026 $0.355
-2.12%
$354.92 million $9,512
Jul 28, 2026 $0.362
+1.09%
$362.39 million $9,362
Jul 27, 2026 $0.358
-0.67%
$357.82 million $9,594
Jul 26, 2026 $0.361
+1.01%
$360.74 million $9,327
Jul 25, 2026 $0.357
+0.91%
$357.09 million $9,322
Jul 24, 2026 $0.353
-0.92%
$353.41 million $9,259
Jul 23, 2026 $0.356
-1.60%
$356.47 million $9,364
Jul 22, 2026 $0.362
+0.25%
$362.02 million $9,453
Jul 21, 2026 $0.361
-0.36%
$360.97 million $9,429
Jul 20, 2026 $0.362
+0.69%
$362.19 million $9,715
Jul 19, 2026 $0.361
-0.54%
$360.93 million $9,408
Jul 18, 2026 $0.363
+0.78%
$362.77 million $9,480
Jul 17, 2026 $0.36
-0.21%
$360.27 million $9,509
Download