Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.359
+0.00%
$ 359.05 million $ 9,345
Today, at 11 AM $ 0.359
+0.15%
$ 358.57 million $ 9,331
Today, at 10 AM $ 0.358
+0.34%
$ 358.06 million $ 9,314
Today, at 9 AM $ 0.356
+0.32%
$ 356.14 million $ 9,326
Today, at 8 AM $ 0.355
-0.36%
$ 355.13 million $ 9,346
Today, at 7 AM $ 0.356
+0.07%
$ 355.9 million $ 9,369
Today, at 6 AM $ 0.355
-0.21%
$ 355.42 million $ 9,314
Today, at 5 AM $ 0.356
+0.16%
$ 356.12 million $ 9,322
Today, at 4 AM $ 0.356
-0.09%
$ 355.64 million $ 9,328
Today, at 3 AM $ 0.356
+0.16%
$ 355.67 million $ 9,370
Today, at 2 AM $ 0.355
-0.27%
$ 354.93 million $ 9,372
Today, at 1 AM $ 0.356
-0.17%
$ 355.81 million $ 9,368
Today, at 12 AM $ 0.356
+0.15%
$ 356.21 million $ 9,330
Yesterday, at 11 PM $ 0.356
+0.30%
$ 356.06 million $ 9,309
Yesterday, at 10 PM $ 0.355
-0.26%
$ 355.47 million $ 9,280
Yesterday, at 9 PM $ 0.356
+0.12%
$ 355.61 million $ 9,323
Yesterday, at 8 PM $ 0.355
-0.31%
$ 354.77 million $ 9,312
Yesterday, at 7 PM $ 0.357
+0.68%
$ 356.54 million $ 9,343
Yesterday, at 6 PM $ 0.354
-0.01%
$ 353.79 million $ 9,368
Yesterday, at 5 PM $ 0.354
-0.03%
$ 354.35 million $ 9,374
Yesterday, at 4 PM $ 0.354
+0.21%
$ 354.5 million $ 9,400
Yesterday, at 3 PM $ 0.353
-0.32%
$ 353.26 million $ 9,393
Yesterday, at 2 PM $ 0.354
-0.52%
$ 354.09 million $ 9,410
Yesterday, at 1 PM $ 0.356
-0.17%
$ 355.64 million $ 9,400
Yesterday, at 12 PM $ 0.356
-0.72%
$ 356.12 million $ 9,421
Yesterday, at 11 AM $ 0.359
+0.04%
$ 358.54 million $ 9,478
Yesterday, at 10 AM $ 0.358
-0.21%
$ 358.26 million $ 9,481
Yesterday, at 9 AM $ 0.358
+0.29%
$ 357.98 million $ 9,469
Yesterday, at 8 AM $ 0.357
+0.23%
$ 357.3 million $ 9,505
Yesterday, at 7 AM $ 0.356
-0.08%
$ 356.18 million $ 9,495
Yesterday, at 6 AM $ 0.356
-0.21%
$ 355.75 million $ 9,525
Yesterday, at 5 AM $ 0.357
-0.06%
$ 356.66 million $ 9,533
Yesterday, at 4 AM $ 0.357
-0.40%
$ 356.96 million $ 9,564
Yesterday, at 3 AM $ 0.358
+0.06%
$ 358.19 million $ 9,583
Yesterday, at 2 AM $ 0.358
-0.01%
$ 357.94 million $ 9,565
Yesterday, at 1 AM $ 0.358
+0.20%
$ 357.77 million $ 9,578
Yesterday, at 12 AM $ 0.358
+0.12%
$ 357.64 million $ 9,582
Aug 10, 11 PM $ 0.357
-0.12%
$ 357.36 million $ 9,609
Aug 10, 10 PM $ 0.358
-0.07%
$ 358.34 million $ 9,614
Aug 10, 9 PM $ 0.359
-0.17%
$ 358.53 million $ 9,595
Aug 10, 8 PM $ 0.359
+0.16%
$ 359.5 million $ 9,588
Aug 10, 7 PM $ 0.358
+0.20%
$ 358.27 million $ 9,587
Aug 10, 6 PM $ 0.357
-0.32%
$ 357.47 million $ 9,558
Aug 10, 5 PM $ 0.359
+0.38%
$ 358.51 million $ 9,548
Aug 10, 4 PM $ 0.357
-0.42%
$ 357.43 million $ 9,523
Aug 10, 3 PM $ 0.359
+0.34%
$ 358.65 million $ 9,479
Aug 10, 2 PM $ 0.357
-0.40%
$ 357.23 million $ 9,463
Aug 10, 1 PM $ 0.358
+0.17%
$ 358.02 million $ 9,457
Aug 10, 12 PM $ 0.357
-0.81%
$ 357.16 million $ 9,446
Aug 10, 11 AM $ 0.36
+0.27%
$ 360.34 million $ 9,391
Download