Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.314
+0.00%
$ 313.97 million $ 34,830
1:01 PM $ 0.314
+0.00%
$ 313.97 million $ 34,965
12:56 PM $ 0.314
+0.00%
$ 313.88 million $ 34,944
12:51 PM $ 0.314
+0.00%
$ 313.85 million $ 35,085
12:46 PM $ 0.313
+0.00%
$ 313.03 million $ 35,906
12:41 PM $ 0.314
+0.00%
$ 313.69 million $ 35,939
12:36 PM $ 0.314
+0.00%
$ 313.65 million $ 35,912
12:31 PM $ 0.314
+0.00%
$ 314.15 million $ 35,903
12:26 PM $ 0.314
+0.00%
$ 314.36 million $ 35,901
12:21 PM $ 0.314
+0.00%
$ 314.37 million $ 35,899
12:16 PM $ 0.314
+0.00%
$ 313.92 million $ 35,899
12:11 PM $ 0.314
+0.00%
$ 314.19 million $ 35,908
12:06 PM $ 0.314
+0.00%
$ 313.64 million $ 35,891
12:01 PM $ 0.313
+0.00%
$ 313.01 million $ 35,895
11:56 AM $ 0.312
+0.00%
$ 312.45 million $ 35,699
11:51 AM $ 0.303
+0.00%
$ 302.72 million $ 35,635
11:46 AM $ 0.303
+0.00%
$ 302.6 million $ 34,857
11:41 AM $ 0.305
+0.00%
$ 304.88 million $ 34,838
11:36 AM $ 0.305
+0.00%
$ 304.88 million $ 34,656
11:31 AM $ 0.305
+0.00%
$ 304.74 million $ 34,672
11:26 AM $ 0.304
+0.00%
$ 304.44 million $ 34,672
11:21 AM $ 0.304
+0.00%
$ 304.02 million $ 34,879
11:16 AM $ 0.304
+0.00%
$ 304.33 million $ 34,868
11:11 AM $ 0.305
+0.00%
$ 304.94 million $ 34,866
11:06 AM $ 0.305
+0.00%
$ 304.67 million $ 34,890
11:01 AM $ 0.305
+0.00%
$ 304.59 million $ 34,861
10:56 AM $ 0.305
+0.00%
$ 305.08 million $ 34,866
10:51 AM $ 0.305
+0.00%
$ 304.61 million $ 34,858
10:46 AM $ 0.305
+0.00%
$ 305.16 million $ 34,853
10:41 AM $ 0.305
+0.00%
$ 304.91 million $ 34,849
10:36 AM $ 0.305
+0.00%
$ 305.18 million $ 34,834
10:31 AM $ 0.305
+0.00%
$ 305.18 million $ 34,824
10:26 AM $ 0.306
+0.00%
$ 305.56 million $ 35,018
10:21 AM $ 0.305
+0.00%
$ 305.27 million $ 35,010
10:16 AM $ 0.305
+0.00%
$ 304.57 million $ 35,030
10:11 AM $ 0.307
+0.00%
$ 306.77 million $ 35,021
10:06 AM $ 0.308
+0.00%
$ 308.15 million $ 34,834
10:01 AM $ 0.308
+0.00%
$ 307.61 million $ 34,816
9:56 AM $ 0.308
+0.00%
$ 308 million $ 34,787
9:50 AM $ 0.308
+0.00%
$ 310.5 million $ 34,795
9:45 AM $ 0.308
+0.00%
$ 310.5 million $ 34,758
9:40 AM $ 0.308
+0.00%
$ 310.5 million $ 34,782
9:35 AM $ 0.308
+0.00%
$ 310.5 million $ 34,801
9:30 AM $ 0.307
+0.00%
$ 310.5 million $ 34,799
9:25 AM $ 0.307
+0.00%
$ 310.5 million $ 35,636
9:20 AM $ 0.308
+0.00%
$ 310.5 million $ 35,642
9:15 AM $ 0.309
+0.00%
$ 310.5 million $ 35,254
9:10 AM $ 0.31
+0.00%
$ 310.5 million $ 34,646
9:05 AM $ 0.31
+0.00%
$ 310.5 million $ 34,643
9:01 AM $ 0.31
+0.00%
$ 310.5 million $ 34,620
Download