Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
12:51 PM $ 0.356
+0.00%
$ 355.51 million $ 9,370
12:46 PM $ 0.355
+0.00%
$ 355.11 million $ 9,361
12:41 PM $ 0.356
+0.00%
$ 355.71 million $ 9,362
12:36 PM $ 0.357
+0.00%
$ 356.94 million $ 9,362
12:31 PM $ 0.357
+0.00%
$ 357.16 million $ 9,361
12:26 PM $ 0.358
+0.00%
$ 357.86 million $ 9,354
12:21 PM $ 0.358
+0.00%
$ 358.48 million $ 9,340
12:16 PM $ 0.358
+0.00%
$ 358.36 million $ 9,336
12:11 PM $ 0.359
+0.00%
$ 358.64 million $ 9,340
12:06 PM $ 0.359
+0.00%
$ 359.03 million $ 9,345
12:01 PM $ 0.359
+0.00%
$ 359.05 million $ 9,341
11:56 AM $ 0.359
+0.00%
$ 358.57 million $ 9,331
11:51 AM $ 0.359
+0.00%
$ 359.05 million $ 9,339
11:46 AM $ 0.358
+0.00%
$ 358.16 million $ 9,347
11:41 AM $ 0.358
+0.00%
$ 358.5 million $ 9,338
11:36 AM $ 0.358
+0.00%
$ 358.25 million $ 9,342
11:31 AM $ 0.359
+0.00%
$ 359.05 million $ 9,335
11:26 AM $ 0.359
+0.00%
$ 358.75 million $ 9,326
11:21 AM $ 0.359
+0.00%
$ 358.57 million $ 9,335
11:16 AM $ 0.358
+0.00%
$ 357.85 million $ 9,335
11:11 AM $ 0.358
+0.00%
$ 357.76 million $ 9,336
11:06 AM $ 0.357
+0.00%
$ 357.4 million $ 9,341
11:01 AM $ 0.358
+0.00%
$ 358.04 million $ 9,332
10:56 AM $ 0.358
+0.00%
$ 358.06 million $ 9,314
10:51 AM $ 0.358
+0.00%
$ 357.52 million $ 9,306
10:46 AM $ 0.358
+0.00%
$ 358.38 million $ 9,318
10:41 AM $ 0.358
+0.00%
$ 358.39 million $ 9,318
10:36 AM $ 0.358
+0.00%
$ 358.3 million $ 9,322
10:31 AM $ 0.358
+0.00%
$ 358.06 million $ 9,314
10:26 AM $ 0.359
+0.00%
$ 358.51 million $ 9,326
10:21 AM $ 0.358
+0.00%
$ 358.49 million $ 9,334
10:16 AM $ 0.358
+0.00%
$ 358.49 million $ 9,343
10:11 AM $ 0.358
+0.00%
$ 357.86 million $ 9,338
10:06 AM $ 0.358
+0.00%
$ 357.73 million $ 9,334
10:01 AM $ 0.357
+0.00%
$ 356.86 million $ 9,326
9:56 AM $ 0.356
+0.00%
$ 356.14 million $ 9,326
9:51 AM $ 0.356
+0.00%
$ 356.33 million $ 9,335
9:46 AM $ 0.357
+0.00%
$ 356.53 million $ 9,339
9:41 AM $ 0.357
+0.00%
$ 356.7 million $ 9,352
9:36 AM $ 0.356
+0.00%
$ 356.38 million $ 9,351
9:31 AM $ 0.357
+0.00%
$ 357.08 million $ 9,347
9:26 AM $ 0.357
+0.00%
$ 356.54 million $ 9,354
9:21 AM $ 0.357
+0.00%
$ 356.54 million $ 9,335
9:16 AM $ 0.356
+0.00%
$ 355.89 million $ 9,325
9:11 AM $ 0.356
+0.00%
$ 355.79 million $ 9,329
9:06 AM $ 0.355
+0.00%
$ 355.44 million $ 9,337
9:01 AM $ 0.355
+0.00%
$ 355 million $ 9,337
8:56 AM $ 0.355
+0.00%
$ 355.13 million $ 9,346
8:50 AM $ 0.355
+0.00%
$ 355.67 million $ 9,350
8:45 AM $ 0.355
+0.00%
$ 355.67 million $ 9,346
Download