Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.358
+0.00%
$ 357.91 million $ 9,461
1:56 AM $ 0.358
+0.00%
$ 358.41 million $ 9,460
1:51 AM $ 0.358
+0.00%
$ 358.22 million $ 9,468
1:46 AM $ 0.359
+0.00%
$ 359.46 million $ 9,476
1:41 AM $ 0.359
+0.00%
$ 359.5 million $ 9,479
1:36 AM $ 0.359
+0.00%
$ 358.8 million $ 9,478
1:31 AM $ 0.359
+0.00%
$ 358.72 million $ 9,477
1:26 AM $ 0.359
+0.00%
$ 359 million $ 9,485
1:21 AM $ 0.357
+0.00%
$ 357.46 million $ 9,481
1:16 AM $ 0.356
+0.00%
$ 356.26 million $ 9,492
1:11 AM $ 0.357
+0.00%
$ 357.08 million $ 9,489
1:06 AM $ 0.356
+0.00%
$ 355.65 million $ 9,486
1:01 AM $ 0.356
+0.00%
$ 355.65 million $ 9,486
12:56 AM $ 0.355
+0.00%
$ 355.35 million $ 9,481
12:51 AM $ 0.354
+0.00%
$ 353.59 million $ 9,493
12:46 AM $ 0.354
+0.00%
$ 353.77 million $ 9,493
12:41 AM $ 0.354
+0.00%
$ 354.47 million $ 9,492
12:36 AM $ 0.355
+0.00%
$ 355.4 million $ 9,479
12:31 AM $ 0.355
+0.00%
$ 355.4 million $ 9,484
12:26 AM $ 0.355
+0.00%
$ 354.98 million $ 9,479
12:21 AM $ 0.354
+0.00%
$ 354.4 million $ 9,496
12:15 AM $ 0.353
+0.00%
$ 354.29 million $ 9,498
12:10 AM $ 0.353
+0.00%
$ 354.29 million $ 9,494
12:05 AM $ 0.353
+0.00%
$ 354.29 million $ 9,498
12:00 AM $ 0.354
+0.00%
$ 354.29 million $ 9,490
11:55 PM $ 0.353
+0.00%
$ 354.29 million $ 9,498
11:50 PM $ 0.354
+0.00%
$ 354.29 million $ 9,498
11:45 PM $ 0.354
+0.00%
$ 354.29 million $ 9,493
11:40 PM $ 0.354
+0.00%
$ 354.29 million $ 9,497
11:35 PM $ 0.355
+0.00%
$ 354.29 million $ 9,495
11:30 PM $ 0.355
+0.00%
$ 354.29 million $ 9,495
11:25 PM $ 0.353
+0.00%
$ 354.29 million $ 9,505
11:20 PM $ 0.352
+0.00%
$ 354.29 million $ 9,490
11:15 PM $ 0.352
+0.00%
$ 354.29 million $ 9,486
11:10 PM $ 0.353
+0.00%
$ 354.29 million $ 9,490
11:05 PM $ 0.353
+0.00%
$ 354.29 million $ 9,482
11:00 PM $ 0.354
+0.00%
$ 354.29 million $ 9,469
10:55 PM $ 0.353
+0.00%
$ 354.29 million $ 9,460
10:50 PM $ 0.354
+0.00%
$ 354.29 million $ 9,471
10:45 PM $ 0.354
+0.00%
$ 354.29 million $ 9,473
10:40 PM $ 0.353
+0.00%
$ 354.29 million $ 9,469
10:35 PM $ 0.352
+0.00%
$ 354.29 million $ 9,484
10:30 PM $ 0.352
+0.00%
$ 354.29 million $ 9,492
10:25 PM $ 0.35
+0.00%
$ 354.29 million $ 9,492
10:20 PM $ 0.352
+0.00%
$ 354.29 million $ 9,497
10:15 PM $ 0.352
+0.00%
$ 354.29 million $ 9,480
10:10 PM $ 0.352
+0.00%
$ 354.29 million $ 9,480
10:05 PM $ 0.35
+0.00%
$ 354.29 million $ 9,480
10:00 PM $ 0.351
+0.00%
$ 354.29 million $ 9,461
9:55 PM $ 0.35
+0.00%
$ 354.29 million $ 9,455
Download