Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.368
+1.11%
$368.43 million $100,900
Sep 7 $0.366
+0.00%
$364.57 million $57,103
Aug 31 $0.366
+0.43%
$366.31 million $65,726
Aug 24 $0.362
-1.56%
$363.85 million $65,752
Aug 17 $0.368
-5.58%
$367.49 million $59,927
Aug 10 $0.39
+8.39%
$390.19 million $109,386
Aug 3 $0.359
+0.99%
$359.28 million $65,147
Jul 27 $0.356
-1.26%
$355.7 million $64,355
Jul 20 $0.361
+0.29%
$360.74 million $65,608
Jul 13 $0.361
+2.63%
$360.93 million $47,577
Jul 6 $0.349
+5.99%
$351.77 million $14,757
Jun 29 $0.33
-3.16%
$329.58 million $12,212
Jun 22 $0.34
-1.01%
$340.83 million $10,847
Jun 15 $0.346
-2.14%
$342.66 million $11,159
Jun 8 $0.351
+1.84%
$353.44 million $15,712
Jun 1 $0.349
+2.88%
$344.04 million $15,898
May 25 $0.343
-1.02%
$339.05 million $10,895
May 18 $0.346
+11.72%
$346.45 million $12,602
May 11 $0.312
-14.41%
$309.45 million $17,626
May 4 $0.35
+26.48%
$364.13 million $58,745
Apr 27 $0.288
+0.15%
$276.41 million $12,227
Apr 20 $0.312
+3.01%
$288.34 million $217,427
Apr 13 $0.314
-16.57%
$303.56 million $246,522
Apr 6 $0.354
+2.32%
$375.15 million $241,394
Mar 30 $0.335
+23.51%
$346.37 million $174,279
Mar 23 $0.272
-20.77%
$270.3 million $156,993
Mar 16 $0.343
-10.17%
$343.21 million $299,042
Mar 9 $0.362
+8.19%
$379.1 million $187,582
Mar 2 $0.345
-2.41%
$335.02 million $198,731
Feb 23 $0.353
-22.97%
$353.46 million $356,945
Feb 16 $0.465
+56.10%
$458.86 million $272,186
Feb 9 $0.316
-23.17%
$297.18 million $258,451
Feb 2 $0.457
+56.39%
$412.02 million $329,910
Jan 26 $0.316
-21.30%
$291.52 million $258,524
Jan 19 $0.442
+38.18%
$364.37 million $259,605
Jan 12 $0.326
-0.58%
$325.31 million $246,339
Jan 5 $0.32
-0.63%
$326.61 million $118,912
Dec 29 $0.322
-9.14%
$320.35 million $159,503
Dec 22 $0.381
-7.67%
$355.04 million $286,034
Dec 15 $0.413
+34.95%
$413.08 million $413,662
Dec 8 $0.309
-3.76%
$306.06 million $349,089
Dec 1 $0.309
-17.52%
$321.08 million $612,572
Nov 24 $0.374
+8.74%
$373.56 million $430,911
Nov 17 $0.308
-12.23%
$343.88 million $284,893
Nov 10 $0.314
-11.56%
$353.03 million $279,278
Nov 3 $0.347
+15.07%
$385.62 million $361,871
Oct 27 $0.29
+30.13%
$301.77 million $1.13 million
Oct 20 $0.189
+14.42%
$223.59 million $777,058
Oct 13 $0.171
-17.82%
$164.48 million $873,955
Download