Neural Vision Token Historical Data

NRL
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.314
-16.57%
$ 303.56 million $ 246,522
Apr 6 $ 0.354
+2.32%
$ 375.15 million $ 241,394
Mar 30 $ 0.335
+23.51%
$ 346.37 million $ 174,279
Mar 23 $ 0.272
-20.77%
$ 270.3 million $ 156,993
Mar 16 $ 0.343
-10.17%
$ 343.21 million $ 299,042
Mar 9 $ 0.362
+8.19%
$ 379.1 million $ 187,582
Mar 2 $ 0.345
-2.41%
$ 335.02 million $ 198,731
Feb 23 $ 0.353
-22.97%
$ 353.46 million $ 356,945
Feb 16 $ 0.465
+56.10%
$ 458.86 million $ 272,186
Feb 9 $ 0.316
-23.17%
$ 297.18 million $ 258,451
Feb 2 $ 0.457
+56.39%
$ 412.02 million $ 329,910
Jan 26 $ 0.316
-21.30%
$ 291.52 million $ 258,524
Jan 19 $ 0.442
+38.18%
$ 364.37 million $ 259,605
Jan 12 $ 0.326
-0.58%
$ 325.31 million $ 246,339
Jan 5 $ 0.32
-0.63%
$ 326.61 million $ 118,912
Dec 29 $ 0.322
-9.14%
$ 320.35 million $ 159,503
Dec 22 $ 0.381
-7.67%
$ 355.04 million $ 286,034
Dec 15 $ 0.413
+34.95%
$ 413.08 million $ 413,662
Dec 8 $ 0.309
-3.76%
$ 306.06 million $ 349,089
Dec 1 $ 0.309
-17.52%
$ 321.08 million $ 612,572
Nov 24 $ 0.374
+8.74%
$ 373.56 million $ 430,911
Nov 17 $ 0.308
-12.23%
$ 343.88 million $ 284,893
Nov 10 $ 0.314
-11.56%
$ 353.03 million $ 279,278
Nov 3 $ 0.347
+15.07%
$ 385.62 million $ 361,871
Oct 27 $ 0.29
+30.13%
$ 301.77 million $ 1.13 million
Oct 20 $ 0.189
+14.42%
$ 223.59 million $ 777,058
Oct 13 $ 0.171
-17.82%
$ 164.48 million $ 873,955
Download